WT Offshore (NY: WTI )

3.300 USD -0.080 (-2.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 30.85 30.91 30.58 30.72 368,100 -0.27(-0.87%)
Dec 28, 2006 30.83 31.16 30.71 30.99 394,400 +0.16(+0.52%)
Dec 27, 2006 30.14 30.83 30.12 30.83 325,500 +0.90(+3.01%)
Dec 26, 2006 30.42 30.93 29.80 29.93 172,600 -0.26(-0.86%)
Dec 22, 2006 30.75 31.03 30.13 30.19 623,600 -0.71(-2.30%)
Dec 21, 2006 30.44 31.03 30.05 30.90 377,700 +0.32(+1.05%)
Dec 20, 2006 31.02 31.12 30.58 30.58 317,800 -0.40(-1.29%)
Dec 19, 2006 30.64 31.20 30.18 30.98 357,800 +0.34(+1.11%)
Dec 18, 2006 32.33 32.33 30.31 30.64 388,300 -1.76(-5.43%)
Dec 15, 2006 32.89 32.89 32.33 32.40 350,200 -0.16(-0.49%)
Dec 14, 2006 32.26 32.64 32.00 32.56 557,600 +0.41(+1.28%)
Dec 13, 2006 32.70 32.70 31.94 32.15 420,800 -0.30(-0.92%)
Dec 12, 2006 33.16 33.16 32.10 32.45 279,500 -0.83(-2.49%)
Dec 11, 2006 33.39 33.43 33.03 33.28 208,500 -0.12(-0.36%)
Dec 08, 2006 33.85 34.07 33.29 33.40 280,700 -0.17(-0.51%)
Dec 07, 2006 34.35 34.36 33.52 33.57 266,100 -0.67(-1.96%)
Dec 06, 2006 34.45 34.60 34.00 34.24 354,500 -0.32(-0.93%)
Dec 05, 2006 34.60 34.91 33.94 34.56 333,600 +0.08(+0.23%)
Dec 04, 2006 35.20 35.20 34.04 34.48 264,300 -0.72(-2.05%)
Dec 01, 2006 34.34 35.20 34.06 35.20 320,700 +0.54(+1.56%)
Nov 30, 2006 34.31 34.89 33.95 34.66 372,900 +0.10(+0.29%)
Nov 29, 2006 33.20 34.69 33.05 34.56 392,200 +1.51(+4.57%)
Nov 28, 2006 33.29 33.67 33.05 33.05 492,700 -0.09(-0.27%)
Nov 27, 2006 33.65 34.19 33.04 33.14 270,600 -0.36(-1.07%)
Nov 24, 2006 33.50 33.95 33.48 33.50 52,700 -0.18(-0.53%)
Nov 22, 2006 34.08 34.13 33.23 33.68 194,700 -0.49(-1.43%)
Nov 21, 2006 33.74 34.23 33.59 34.17 223,800 +0.57(+1.70%)
Nov 20, 2006 37.45 37.45 33.33 33.60 250,600 -0.18(-0.53%)
Nov 17, 2006 33.38 34.29 33.11 33.78 373,700 -0.07(-0.21%)
Nov 16, 2006 35.49 35.49 33.55 33.85 501,500 -1.21(-3.45%)
Nov 15, 2006 35.50 35.50 34.62 35.06 822,100 +1.36(+4.04%)
Nov 14, 2006 34.45 34.45 33.40 33.70 391,400 +0.03(+0.09%)
Nov 13, 2006 34.33 34.33 33.45 33.67 582,200 -0.66(-1.92%)
Nov 10, 2006 35.69 35.74 34.03 34.33 461,400 -1.54(-4.29%)
Nov 09, 2006 35.92 36.91 35.42 35.87 570,200 +1.10(+3.16%)
Nov 08, 2006 34.50 35.00 34.33 34.77 195,900 +0.18(+0.52%)
Nov 07, 2006 34.67 34.75 34.42 34.59 276,200 +0.04(+0.12%)
Nov 06, 2006 34.00 34.68 33.71 34.55 242,600 +0.51(+1.50%)
Nov 03, 2006 33.25 34.48 33.25 34.04 226,400 +1.02(+3.09%)
Nov 02, 2006 33.20 33.62 32.49 33.02 170,000 -0.30(-0.90%)
Nov 01, 2006 33.73 33.93 33.18 33.32 288,600 -0.45(-1.33%)
Oct 31, 2006 33.21 34.00 33.00 33.77 313,300 +0.60(+1.81%)
Oct 30, 2006 32.81 33.20 32.36 33.17 295,300 +0.37(+1.13%)
Oct 27, 2006 32.55 33.42 32.55 32.80 416,600 +0.22(+0.68%)
Oct 26, 2006 32.90 33.33 32.13 32.58 385,100 -0.75(-2.25%)
Oct 25, 2006 33.35 33.87 32.84 33.33 374,800 -0.03(-0.09%)
Oct 24, 2006 32.12 33.40 32.02 33.36 296,400 +1.24(+3.86%)
Oct 23, 2006 32.32 32.55 31.76 32.12 204,100 -0.20(-0.62%)
Oct 20, 2006 33.00 33.04 31.65 32.32 307,500 -0.65(-1.97%)
Oct 19, 2006 32.28 33.00 32.06 32.97 292,000 +0.86(+2.68%)
Oct 18, 2006 31.86 32.36 31.76 32.11 483,800 +0.23(+0.72%)
Oct 17, 2006 32.24 32.24 31.63 31.88 467,400 -0.36(-1.12%)
Oct 16, 2006 31.11 32.50 31.11 32.24 536,200 +1.25(+4.03%)
Oct 13, 2006 29.78 31.26 29.74 30.99 498,400 +1.46(+4.94%)
Oct 12, 2006 28.49 29.78 28.40 29.53 951,200 +1.21(+4.27%)
Oct 11, 2006 28.60 28.79 28.32 28.32 613,900 -0.58(-2.01%)
Oct 10, 2006 28.52 28.99 28.45 28.90 396,400 +0.38(+1.33%)
Oct 09, 2006 28.86 29.37 28.43 28.52 232,800 -0.17(-0.59%)
Oct 06, 2006 28.64 29.04 28.12 28.69 195,300 +0.06(+0.21%)
Oct 05, 2006 28.40 28.72 28.14 28.63 308,800 +0.87(+3.13%)
Oct 04, 2006 27.65 27.93 26.99 27.76 240,800 +0.06(+0.22%)
Oct 03, 2006 28.70 28.70 27.50 27.70 625,400 -1.11(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.