Amkor Technology (NQ: AMKR )

23.20 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.160 7.240 7.040 7.080 2,257,569 -0.11(-1.53%)
Mar 30, 2010 7.090 7.240 6.920 7.190 2,967,790 +0.08(+1.13%)
Mar 29, 2010 6.940 7.120 6.910 7.110 1,740,484 +0.18(+2.60%)
Mar 26, 2010 6.960 7.100 6.880 6.930 2,282,423 +0.04(+0.58%)
Mar 25, 2010 6.900 7.100 6.820 6.890 2,825,657 +0.07(+1.03%)
Mar 24, 2010 6.890 6.890 6.670 6.820 2,844,334 -0.09(-1.30%)
Mar 23, 2010 6.860 6.950 6.770 6.910 2,354,307 +0.08(+1.10%)
Mar 22, 2010 6.520 6.890 6.480 6.835 1,913,666 +0.21(+3.25%)
Mar 19, 2010 6.860 6.870 6.520 6.620 1,706,253 -0.20(-2.93%)
Mar 18, 2010 6.930 6.930 6.610 6.820 2,272,228 -0.08(-1.16%)
Mar 17, 2010 6.860 6.990 6.750 6.900 2,083,396 +0.06(+0.88%)
Mar 16, 2010 6.680 6.850 6.510 6.840 2,132,181 +0.21(+3.17%)
Mar 15, 2010 6.590 6.730 6.540 6.630 1,435,959 -0.08(-1.19%)
Mar 12, 2010 6.820 6.830 6.640 6.710 1,609,874 -0.04(-0.59%)
Mar 11, 2010 6.820 6.880 6.620 6.750 2,405,180 -0.11(-1.60%)
Mar 10, 2010 6.600 6.860 6.600 6.860 3,201,283 +0.29(+4.41%)
Mar 09, 2010 6.470 6.630 6.400 6.570 2,288,981 +0.05(+0.77%)
Mar 08, 2010 6.640 6.650 6.480 6.520 1,003,492 -0.08(-1.21%)
Mar 05, 2010 6.410 6.610 6.310 6.600 2,400,083 +0.22(+3.45%)
Mar 04, 2010 6.360 6.400 6.220 6.380 1,491,795 +0.01(+0.16%)
Mar 03, 2010 6.260 6.420 6.220 6.370 2,836,904 +0.16(+2.58%)
Mar 02, 2010 6.350 6.400 6.180 6.210 2,428,515 -0.10(-1.58%)
Mar 01, 2010 6.050 6.320 6.020 6.310 1,536,373 +0.29(+4.82%)
Feb 26, 2010 6.190 6.190 5.970 6.020 1,443,775 -0.04(-0.66%)
Feb 25, 2010 5.960 6.080 5.810 6.060 1,773,470 +0.00(+0.00%)
Feb 24, 2010 6.020 6.232 6.020 6.060 1,855,905 +0.05(+0.83%)
Feb 23, 2010 6.210 6.210 5.860 6.010 3,296,224 -0.21(-3.38%)
Feb 22, 2010 6.380 6.410 6.210 6.220 2,379,417 -0.15(-2.35%)
Feb 19, 2010 6.290 6.380 6.180 6.370 2,193,243 +0.01(+0.16%)
Feb 18, 2010 6.340 6.410 6.160 6.360 2,206,785 -0.01(-0.16%)
Feb 17, 2010 6.420 6.480 6.240 6.370 2,207,047 +0.00(+0.00%)
Feb 16, 2010 6.100 6.380 6.080 6.370 2,658,217 +0.29(+4.77%)
Feb 12, 2010 5.840 6.080 6.080 6.080 3,959,700 +0.16(+2.70%)
Feb 11, 2010 5.910 5.970 5.550 5.920 9,012,173 -0.42(-6.62%)
Feb 10, 2010 5.940 6.370 5.900 6.340 5,325,768 +0.41(+6.91%)
Feb 09, 2010 5.890 5.960 5.780 5.930 2,834,707 +0.16(+2.77%)
Feb 08, 2010 5.720 5.890 5.590 5.770 1,746,432 +0.06(+1.05%)
Feb 05, 2010 5.650 5.780 5.470 5.710 2,751,949 +0.11(+1.96%)
Feb 04, 2010 5.920 6.000 5.560 5.600 2,159,808 -0.36(-6.04%)
Feb 03, 2010 6.100 6.205 5.905 5.960 2,081,110 -0.19(-3.09%)
Feb 02, 2010 6.170 6.310 6.070 6.150 2,078,736 -0.03(-0.49%)
Feb 01, 2010 5.720 6.180 5.700 6.180 3,589,753 +0.49(+8.61%)
Jan 29, 2010 5.900 6.000 5.510 5.690 3,627,439 -0.17(-2.90%)
Jan 28, 2010 6.160 6.260 5.800 5.860 6,621,474 -0.27(-4.40%)
Jan 27, 2010 6.040 6.330 5.940 6.130 1,923,452 +0.04(+0.66%)
Jan 26, 2010 6.200 6.230 5.900 6.090 4,280,887 -0.03(-0.49%)
Jan 25, 2010 6.170 6.280 5.950 6.120 2,706,421 +0.01(+0.16%)
Jan 22, 2010 6.360 6.420 6.070 6.110 2,961,173 -0.33(-5.12%)
Jan 21, 2010 6.650 6.820 6.375 6.440 2,586,845 -0.18(-2.72%)
Jan 20, 2010 6.710 6.750 6.550 6.620 3,035,337 -0.15(-2.22%)
Jan 19, 2010 6.630 6.850 6.630 6.770 1,923,421 +0.15(+2.27%)
Jan 15, 2010 7.040 6.620 6.620 6.620 3,694,100 -0.40(-5.70%)
Jan 14, 2010 7.040 7.060 6.850 7.020 1,091,090 -0.04(-0.57%)
Jan 13, 2010 7.000 7.180 6.780 7.060 1,841,739 +0.11(+1.58%)
Jan 12, 2010 7.110 7.180 6.800 6.950 2,101,984 -0.25(-3.47%)
Jan 11, 2010 7.400 7.440 7.110 7.200 1,581,038 -0.13(-1.77%)
Jan 08, 2010 7.400 7.440 7.200 7.330 1,545,473 -0.08(-1.08%)
Jan 07, 2010 7.160 7.430 7.140 7.410 3,094,817 +0.20(+2.77%)
Jan 06, 2010 7.260 7.400 7.160 7.210 1,421,034 -0.10(-1.37%)
Jan 05, 2010 7.400 7.550 7.210 7.310 2,645,306 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.