Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 66.61 67.33 66.25 67.30 302,721 +0.55(+0.83%)
Jun 27, 2014 66.67 67.20 66.52 66.75 577,303 -0.07(-0.11%)
Jun 26, 2014 66.74 67.00 66.03 66.82 160,841 +0.15(+0.22%)
Jun 25, 2014 66.12 66.89 65.63 66.67 188,531 +0.23(+0.35%)
Jun 24, 2014 66.62 67.67 66.25 66.44 204,317 -0.16(-0.24%)
Jun 23, 2014 65.34 67.15 65.13 66.60 313,795 +1.72(+2.65%)
Jun 20, 2014 65.28 65.45 64.40 64.88 489,337 -0.62(-0.95%)
Jun 19, 2014 65.78 65.78 64.88 65.50 190,391 -0.29(-0.44%)
Jun 18, 2014 65.74 66.32 64.50 65.79 325,636 -0.18(-0.28%)
Jun 17, 2014 63.23 66.37 62.69 65.97 475,414 +2.89(+4.58%)
Jun 16, 2014 62.81 63.21 62.37 63.08 179,540 +0.24(+0.38%)
Jun 13, 2014 62.00 62.91 61.79 62.84 242,035 +1.02(+1.64%)
Jun 12, 2014 62.19 62.19 61.43 61.82 187,510 -0.43(-0.70%)
Jun 11, 2014 61.63 62.42 61.33 62.26 187,892 +0.34(+0.55%)
Jun 10, 2014 61.65 61.94 61.06 61.92 149,152 +0.70(+1.15%)
Jun 06, 2014 60.96 61.37 60.72 61.21 161,247 +0.62(+1.02%)
Jun 05, 2014 59.52 60.76 58.76 60.60 176,331 +1.28(+2.17%)
Jun 04, 2014 59.65 59.73 58.75 59.31 188,146 -0.70(-1.17%)
Jun 03, 2014 59.99 60.72 59.03 60.01 205,140 -0.42(-0.69%)
Jun 02, 2014 61.35 61.58 59.57 60.43 216,039 -0.65(-1.06%)
May 30, 2014 60.30 61.24 59.77 61.08 277,808 +0.82(+1.36%)
May 29, 2014 60.10 60.48 59.51 60.25 160,906 +0.31(+0.52%)
May 28, 2014 60.91 61.04 59.52 59.94 198,789 -1.03(-1.70%)
May 27, 2014 59.76 61.20 59.76 60.97 192,839 +1.88(+3.17%)
May 23, 2014 58.39 59.10 59.10 59.10 147,642 +0.55(+0.95%)
May 22, 2014 58.13 58.86 57.90 58.54 88,759 +0.49(+0.84%)
May 21, 2014 57.16 58.73 57.03 58.05 227,046 +1.30(+2.30%)
May 20, 2014 58.42 58.78 56.19 56.75 351,374 -1.59(-2.72%)
May 19, 2014 56.80 58.42 56.59 58.34 251,480 +1.83(+3.24%)
May 16, 2014 55.76 56.54 54.78 56.51 195,779 +0.61(+1.09%)
May 15, 2014 56.11 56.48 55.44 55.90 308,001 -0.71(-1.26%)
May 14, 2014 58.84 59.06 56.54 56.61 208,940 -2.26(-3.84%)
May 13, 2014 59.76 59.79 58.11 58.88 161,536 -0.86(-1.44%)
May 12, 2014 57.93 60.64 57.78 59.74 276,370 +2.37(+4.14%)
May 09, 2014 56.48 57.50 55.53 57.36 259,905 +0.58(+1.03%)
May 08, 2014 57.26 58.61 56.46 56.78 181,537 -0.54(-0.93%)
May 07, 2014 58.60 58.60 56.78 57.32 231,998 -1.38(-2.35%)
May 06, 2014 60.36 60.70 58.68 58.69 323,475 -1.86(-3.07%)
May 05, 2014 61.28 61.66 60.14 60.55 154,958 -1.14(-1.84%)
May 02, 2014 61.69 62.39 61.29 61.69 164,933 +0.27(+0.44%)
May 01, 2014 62.27 62.94 60.73 61.42 254,641 -0.83(-1.34%)
Apr 30, 2014 61.69 62.31 60.91 62.25 205,636 +0.55(+0.88%)
Apr 29, 2014 62.14 62.14 61.32 61.70 142,493 +0.02(+0.03%)
Apr 28, 2014 63.39 63.64 61.01 61.69 288,023 -1.56(-2.47%)
Apr 25, 2014 64.00 64.34 63.13 63.25 267,124 -0.79(-1.23%)
Apr 24, 2014 64.13 64.50 63.00 64.03 191,242 +0.21(+0.33%)
Apr 23, 2014 64.37 64.66 63.50 63.82 213,493 -0.70(-1.09%)
Apr 22, 2014 64.67 65.75 64.17 64.52 245,144 +0.12(+0.19%)
Apr 21, 2014 64.84 65.12 63.56 64.40 191,308 -0.15(-0.23%)
Apr 17, 2014 64.28 64.55 64.55 64.55 187,909 +0.26(+0.40%)
Apr 16, 2014 63.88 64.33 62.54 64.29 205,825 +1.03(+1.62%)
Apr 15, 2014 62.96 63.70 61.41 63.27 196,633 +0.68(+1.09%)
Apr 14, 2014 63.02 63.72 61.76 62.58 188,411 +0.40(+0.64%)
Apr 11, 2014 63.47 63.84 62.06 62.18 185,759 -2.17(-3.37%)
Apr 10, 2014 66.49 66.49 63.36 64.36 273,306 -2.09(-3.14%)
Apr 09, 2014 66.52 66.84 65.21 66.44 219,584 +0.18(+0.28%)
Apr 08, 2014 69.84 70.58 66.13 66.26 498,866 -3.69(-5.27%)
Apr 07, 2014 70.44 71.52 69.61 69.94 519,821 -1.14(-1.60%)
Apr 04, 2014 69.75 73.39 68.36 71.08 1,171,039 +13.41(+23.26%)
Apr 03, 2014 58.52 58.81 57.09 57.67 211,077 -0.90(-1.53%)
Apr 02, 2014 57.16 58.71 56.86 58.56 190,366 +1.56(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.