Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.290 2.310 2.220 2.280 4,221,491 -0.04(-1.72%)
Jun 29, 2020 2.280 2.400 2.280 2.320 5,780,438 +0.09(+4.04%)
Jun 26, 2020 2.440 2.450 2.180 2.230 8,808,600 -0.18(-7.47%)
Jun 25, 2020 2.330 2.540 2.310 2.410 8,147,457 +0.02(+0.84%)
Jun 24, 2020 2.530 2.540 2.340 2.390 9,842,625 -0.18(-7.00%)
Jun 23, 2020 2.660 2.680 2.540 2.570 8,632,836 +0.01(+0.39%)
Jun 22, 2020 2.620 2.640 2.450 2.560 7,902,606 -0.01(-0.39%)
Jun 19, 2020 2.700 2.700 2.550 2.570 14,799,700 -0.06(-2.28%)
Jun 18, 2020 2.700 2.800 2.610 2.630 7,444,482 -0.08(-2.95%)
Jun 17, 2020 3.000 3.000 2.710 2.710 6,407,273 -0.26(-8.75%)
Jun 16, 2020 3.020 3.030 2.800 2.970 7,586,314 +0.15(+5.32%)
Jun 15, 2020 2.700 2.860 2.660 2.820 6,202,381 -0.04(-1.40%)
Jun 12, 2020 3.030 3.030 2.800 2.860 5,091,400 +0.10(+3.62%)
Jun 11, 2020 2.840 3.070 2.760 2.760 6,520,286 -0.42(-13.21%)
Jun 10, 2020 3.380 3.400 3.120 3.180 5,493,761 -0.25(-7.29%)
Jun 09, 2020 3.730 3.730 3.310 3.430 7,424,963 -0.34(-9.02%)
Jun 08, 2020 3.580 3.970 3.410 3.770 12,180,581 +0.47(+14.24%)
Jun 05, 2020 2.890 3.325 2.830 3.300 11,496,000 +0.48(+17.02%)
Jun 04, 2020 2.720 2.830 2.700 2.820 5,525,792 +0.02(+0.71%)
Jun 03, 2020 2.890 2.890 2.760 2.800 4,100,366 +0.01(+0.36%)
Jun 02, 2020 2.850 2.930 2.750 2.790 5,537,746 -0.06(-2.11%)
Jun 01, 2020 2.620 2.880 2.600 2.850 11,020,263 +0.24(+9.20%)
May 29, 2020 2.580 2.700 2.550 2.610 5,713,900 +0.00(+0.00%)
May 28, 2020 2.680 2.730 2.590 2.610 5,210,557 -0.13(-4.74%)
May 27, 2020 2.700 2.741 2.600 2.740 5,198,430 +0.05(+1.86%)
May 26, 2020 2.800 2.820 2.680 2.690 4,551,836 -0.05(-1.82%)
May 22, 2020 2.650 2.740 2.600 2.740 4,319,300 +0.04(+1.48%)
May 21, 2020 2.750 2.760 2.590 2.700 5,722,508 -0.02(-0.74%)
May 20, 2020 2.670 2.750 2.630 2.720 5,089,980 +0.15(+5.84%)
May 19, 2020 2.740 2.760 2.570 2.570 4,885,962 -0.15(-5.51%)
May 18, 2020 2.790 2.850 2.640 2.720 7,837,268 +0.08(+3.03%)
May 15, 2020 2.560 2.700 2.510 2.640 4,881,700 +0.10(+3.94%)
May 14, 2020 2.400 2.600 2.250 2.540 6,319,658 +0.09(+3.67%)
May 13, 2020 2.700 2.750 2.430 2.450 9,566,543 -0.25(-9.26%)
May 12, 2020 2.810 2.830 2.700 2.700 4,193,155 -0.04(-1.46%)
May 11, 2020 2.780 2.820 2.710 2.740 4,296,139 -0.05(-1.79%)
May 08, 2020 2.720 2.800 2.700 2.790 4,709,800 +0.09(+3.33%)
May 07, 2020 2.650 2.770 2.640 2.700 5,213,724 +0.14(+5.47%)
May 06, 2020 2.650 2.680 2.550 2.560 4,396,515 -0.06(-2.29%)
May 05, 2020 2.800 2.830 2.610 2.620 5,681,227 +0.00(+0.00%)
May 04, 2020 2.430 2.680 2.390 2.620 5,217,239 +0.08(+3.15%)
May 01, 2020 2.670 2.817 2.490 2.540 8,162,700 -0.23(-8.30%)
Apr 30, 2020 2.890 2.910 2.630 2.770 8,957,524 -0.02(-0.72%)
Apr 29, 2020 2.780 2.830 2.690 2.790 8,901,436 +0.19(+7.31%)
Apr 28, 2020 2.650 2.720 2.550 2.600 4,263,235 +0.02(+0.78%)
Apr 27, 2020 2.420 2.630 2.270 2.580 8,177,634 +0.03(+1.18%)
Apr 24, 2020 2.940 2.995 2.540 2.550 13,747,500 -0.15(-5.56%)
Apr 23, 2020 2.560 2.950 2.460 2.700 17,993,900 +0.33(+13.92%)
Apr 22, 2020 2.240 2.370 2.130 2.370 10,116,298 +0.26(+12.32%)
Apr 21, 2020 2.110 2.160 2.000 2.110 9,256,339 +0.02(+0.96%)
Apr 20, 2020 1.890 2.200 1.840 2.090 17,519,875 +0.04(+1.95%)
Apr 17, 2020 1.990 2.050 1.855 2.050 9,914,900 +0.10(+5.13%)
Apr 16, 2020 1.990 2.020 1.920 1.950 4,533,598 -0.07(-3.47%)
Apr 15, 2020 2.030 2.100 1.910 2.020 5,687,153 -0.15(-6.91%)
Apr 14, 2020 2.150 2.170 1.990 2.170 7,163,880 +0.05(+2.36%)
Apr 13, 2020 2.320 2.420 2.050 2.120 7,859,712 -0.20(-8.62%)
Apr 09, 2020 2.330 2.520 2.030 2.320 17,500,400 +0.20(+9.43%)
Apr 08, 2020 1.930 2.160 1.850 2.120 10,430,460 +0.29(+15.85%)
Apr 07, 2020 1.920 1.980 1.760 1.830 9,099,287 +0.06(+3.39%)
Apr 06, 2020 1.750 1.770 1.650 1.770 7,707,636 -0.02(-1.12%)
Apr 03, 2020 1.770 1.920 1.600 1.790 12,457,400 +0.11(+6.55%)
Apr 02, 2020 1.630 1.780 1.510 1.680 10,400,240 +0.20(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.