Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 1.790 1.813 1.700 1.730 1,908,423 -0.11(-5.98%)
Jun 21, 2021 1.930 1.980 1.800 1.840 2,235,867 -0.05(-2.65%)
Jun 18, 2021 1.840 1.890 1.760 1.890 1,256,148 +0.09(+5.00%)
Jun 17, 2021 1.750 1.889 1.720 1.800 1,946,273 +0.10(+5.88%)
Jun 16, 2021 1.800 1.800 1.690 1.700 2,634,904 -0.08(-4.49%)
Jun 15, 2021 1.820 1.825 1.750 1.780 3,314,523 -0.06(-3.26%)
Jun 14, 2021 1.930 1.930 1.830 1.840 1,725,621 -0.06(-3.16%)
Jun 11, 2021 1.880 1.940 1.870 1.900 1,410,481 +0.02(+1.06%)
Jun 10, 2021 1.980 2.000 1.830 1.880 3,771,076 -0.10(-5.05%)
Jun 09, 2021 2.000 2.010 1.980 1.980 1,393,416 -0.02(-1.00%)
Jun 08, 2021 2.030 2.030 1.970 2.000 1,525,264 -0.02(-0.74%)
Jun 07, 2021 2.050 2.080 1.990 2.015 1,546,194 -0.08(-4.05%)
Jun 04, 2021 2.110 2.200 2.050 2.100 1,940,838 -0.01(-0.47%)
Jun 03, 2021 2.030 2.130 1.960 2.110 1,401,919 +0.05(+2.43%)
Jun 02, 2021 1.955 2.060 1.880 2.060 2,787,660 +0.01(+0.49%)
Jun 01, 2021 1.930 2.190 1.920 2.050 3,808,681 +0.15(+7.89%)
May 28, 2021 1.980 2.010 1.870 1.900 3,140,664 -0.09(-4.52%)
May 27, 2021 2.020 2.020 1.960 1.990 1,557,594 -0.03(-1.49%)
May 26, 2021 2.010 2.060 1.950 2.020 1,513,710 +0.01(+0.50%)
May 25, 2021 2.080 2.080 2.000 2.010 1,900,958 -0.11(-5.19%)
May 24, 2021 2.210 2.260 2.060 2.120 1,831,162 -0.05(-2.30%)
May 21, 2021 2.080 2.250 2.060 2.170 2,995,568 +0.12(+5.85%)
May 20, 2021 1.800 2.050 1.780 2.050 2,807,674 +0.24(+13.26%)
May 19, 2021 1.850 1.900 1.770 1.810 5,623,081 -0.19(-9.50%)
May 18, 2021 1.950 2.180 1.790 2.000 14,354,237 -0.04(-1.96%)
May 17, 2021 2.820 2.830 1.960 2.040 9,823,335 -0.76(-27.14%)
May 14, 2021 2.620 2.950 2.440 2.800 3,439,783 +0.18(+6.87%)
May 13, 2021 2.430 2.679 2.430 2.620 3,487,779 +0.16(+6.50%)
May 12, 2021 2.720 2.730 2.450 2.460 4,172,495 -0.27(-9.89%)
May 11, 2021 2.700 2.750 2.620 2.730 1,935,998 -0.07(-2.50%)
May 10, 2021 2.970 2.990 2.780 2.800 1,484,771 -0.11(-3.78%)
May 07, 2021 2.720 2.930 2.700 2.910 1,764,097 +0.22(+8.18%)
May 06, 2021 2.800 2.825 2.590 2.690 2,711,431 -0.10(-3.71%)
May 05, 2021 2.980 2.980 2.770 2.793 2,812,746 -0.15(-4.98%)
May 04, 2021 3.130 3.130 2.860 2.940 1,910,993 -0.18(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.