Amer Woodmark Cp (NQ: AMWD )

104.37 USD +5.17 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 16.56 16.90 16.41 16.53 47,380 -0.28(-1.67%)
Jul 29, 2010 17.23 17.30 16.52 16.81 14,553 -0.35(-2.04%)
Jul 28, 2010 17.62 17.72 17.14 17.16 26,697 -0.55(-3.11%)
Jul 27, 2010 17.90 18.09 17.60 17.71 25,741 -0.02(-0.11%)
Jul 26, 2010 17.47 17.80 17.27 17.73 23,893 +0.37(+2.13%)
Jul 23, 2010 16.23 17.37 15.90 17.36 27,383 +1.01(+6.18%)
Jul 22, 2010 15.94 16.43 15.94 16.35 36,464 +0.68(+4.34%)
Jul 21, 2010 16.36 16.38 15.51 15.67 49,511 -0.53(-3.27%)
Jul 20, 2010 16.04 16.29 16.03 16.20 44,006 -0.04(-0.25%)
Jul 19, 2010 16.46 16.46 16.01 16.24 7,559 -0.28(-1.69%)
Jul 16, 2010 17.25 17.25 16.48 16.52 39,399 -0.91(-5.22%)
Jul 15, 2010 17.38 17.54 17.09 17.43 11,419 -0.11(-0.63%)
Jul 14, 2010 18.02 18.02 17.37 17.54 14,145 -0.57(-3.15%)
Jul 13, 2010 17.13 18.19 17.02 18.11 36,716 +1.26(+7.48%)
Jul 12, 2010 17.20 17.36 16.83 16.85 20,820 -0.44(-2.54%)
Jul 09, 2010 17.20 17.29 16.99 17.29 67,484 +0.18(+1.05%)
Jul 08, 2010 17.48 17.48 16.77 17.11 65,788 -0.18(-1.04%)
Jul 07, 2010 17.08 17.35 16.63 17.29 102,320 +0.32(+1.89%)
Jul 06, 2010 17.25 17.54 16.87 16.97 81,174 +0.11(+0.65%)
Jul 02, 2010 17.37 17.37 16.86 16.86 14,768 -0.34(-1.98%)
Jul 01, 2010 17.23 17.31 16.79 17.20 38,393 +0.10(+0.58%)
Jun 30, 2010 17.95 17.97 17.09 17.10 11,981 -0.80(-4.47%)
Jun 29, 2010 18.81 18.81 17.74 17.90 25,890 -1.80(-9.14%)
Jun 25, 2010 19.66 20.00 19.19 19.70 194,665 +0.18(+0.92%)
Jun 24, 2010 20.00 20.00 19.51 19.52 44,397 -0.62(-3.08%)
Jun 23, 2010 20.42 20.42 19.86 20.14 18,552 -0.36(-1.76%)
Jun 22, 2010 20.90 20.92 20.42 20.50 26,841 -0.28(-1.35%)
Jun 21, 2010 21.75 21.78 20.50 20.78 26,582 -0.67(-3.12%)
Jun 18, 2010 21.70 22.08 21.19 21.45 52,982 -0.08(-0.37%)
Jun 17, 2010 21.65 21.78 21.05 21.53 28,338 +0.08(+0.37%)
Jun 16, 2010 21.79 22.00 21.41 21.45 45,940 -0.54(-2.46%)
Jun 15, 2010 22.14 22.38 21.49 21.99 34,685 +0.11(+0.50%)
Jun 14, 2010 21.97 22.19 21.67 21.88 24,128 +0.02(+0.09%)
Jun 11, 2010 21.46 21.94 21.46 21.86 12,801 +0.13(+0.60%)
Jun 10, 2010 21.15 21.81 20.97 21.73 27,174 +0.86(+4.12%)
Jun 09, 2010 21.43 21.45 20.75 20.87 20,037 -0.33(-1.56%)
Jun 08, 2010 21.44 21.68 20.82 21.20 30,912 -0.52(-2.39%)
Jun 07, 2010 22.25 22.45 21.72 21.72 50,743 -0.47(-2.12%)
Jun 04, 2010 22.63 22.63 21.89 22.19 44,990 -0.73(-3.18%)
Jun 03, 2010 23.31 23.75 22.62 22.92 23,390 -0.43(-1.84%)
Jun 02, 2010 22.46 23.45 22.02 23.35 19,760 +0.95(+4.24%)
Jun 01, 2010 24.41 24.41 22.39 22.40 30,468 -2.17(-8.83%)
May 28, 2010 24.39 24.62 23.75 24.57 51,484 +0.18(+0.74%)
May 27, 2010 23.67 24.39 23.32 24.39 68,003 +1.25(+5.40%)
May 26, 2010 24.00 24.51 23.11 23.14 106,037 -0.51(-2.16%)
May 25, 2010 22.87 23.78 22.81 23.65 27,492 +0.22(+0.94%)
May 24, 2010 23.63 24.32 23.28 23.43 30,301 -0.21(-0.89%)
May 21, 2010 22.60 23.79 21.33 23.64 42,263 +0.61(+2.65%)
May 20, 2010 23.33 24.79 22.57 23.03 64,975 -1.26(-5.19%)
May 19, 2010 24.85 24.85 24.26 24.29 16,961 -0.73(-2.92%)
May 18, 2010 25.41 25.41 24.85 25.02 27,449 -0.02(-0.08%)
May 17, 2010 24.81 25.13 24.51 25.04 26,499 +0.01(+0.04%)
May 14, 2010 24.87 25.08 24.71 25.03 33,787 +0.00(+0.00%)
May 13, 2010 25.19 25.19 24.74 25.03 22,070 -0.31(-1.22%)
May 12, 2010 24.23 25.36 24.07 25.34 25,879 +1.10(+4.54%)
May 11, 2010 23.10 24.49 22.27 24.24 30,747 +1.67(+7.40%)
May 10, 2010 22.51 23.52 22.14 22.57 32,811 +1.08(+5.03%)
May 07, 2010 21.93 23.17 21.36 21.49 28,349 -0.44(-2.01%)
May 06, 2010 23.33 23.39 21.63 21.93 22,785 -1.50(-6.40%)
May 05, 2010 24.16 24.39 23.40 23.43 17,418 -0.83(-3.42%)
May 04, 2010 24.61 24.80 24.13 24.26 17,327 -0.75(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.