Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 119.84 121.08 119.43 119.83 215,903 -0.36(-0.30%)
Sep 28, 2017 118.06 121.42 118.05 120.19 319,438 +1.13(+0.95%)
Sep 27, 2017 120.01 120.67 117.03 119.06 463,892 -0.01(-0.01%)
Sep 26, 2017 119.34 122.07 115.29 119.07 936,971 +8.72(+7.91%)
Sep 25, 2017 110.21 111.01 108.94 110.34 419,321 +0.38(+0.34%)
Sep 22, 2017 108.49 110.19 108.01 109.97 191,754 +1.22(+1.12%)
Sep 21, 2017 108.63 109.14 107.63 108.74 166,297 -0.06(-0.05%)
Sep 20, 2017 111.42 111.42 107.98 108.80 208,620 -2.15(-1.94%)
Sep 19, 2017 111.19 112.86 110.72 110.95 246,739 +0.10(+0.09%)
Sep 18, 2017 111.26 111.91 110.48 110.85 260,180 +0.83(+0.76%)
Sep 15, 2017 109.62 110.34 109.10 110.01 307,437 +0.55(+0.50%)
Sep 14, 2017 109.21 109.63 108.53 109.46 114,638 +0.44(+0.41%)
Sep 13, 2017 108.77 109.59 107.95 109.02 100,468 +0.03(+0.03%)
Sep 12, 2017 108.18 109.28 107.53 108.99 131,292 +1.08(+1.00%)
Sep 11, 2017 106.38 108.71 105.80 107.91 179,017 +2.44(+2.32%)
Sep 08, 2017 104.97 105.82 104.21 105.47 157,129 +0.30(+0.29%)
Sep 07, 2017 106.39 106.39 104.39 105.16 139,053 -0.90(-0.85%)
Sep 06, 2017 106.91 107.03 105.70 106.06 387,863 -0.65(-0.61%)
Sep 05, 2017 108.39 108.56 106.09 106.72 369,218 -2.09(-1.92%)
Sep 01, 2017 109.48 110.34 107.43 108.81 255,172 -4.48(-3.95%)
Aug 31, 2017 112.11 113.66 111.65 113.29 128,132 +1.46(+1.30%)
Aug 30, 2017 110.25 112.13 110.16 111.83 123,864 +1.36(+1.23%)
Aug 29, 2017 109.87 111.00 109.27 110.47 75,830 +0.17(+0.15%)
Aug 28, 2017 110.54 111.17 109.75 110.30 66,953 +0.02(+0.02%)
Aug 25, 2017 109.98 111.49 109.93 110.28 143,978 +1.34(+1.23%)
Aug 24, 2017 108.68 109.37 107.60 108.94 143,228 +0.90(+0.83%)
Aug 23, 2017 108.62 109.56 107.29 108.04 110,057 -1.24(-1.13%)
Aug 22, 2017 108.13 109.91 108.13 109.28 102,700 +1.50(+1.39%)
Aug 21, 2017 108.05 108.05 106.87 107.79 161,572 -0.57(-0.52%)
Aug 18, 2017 108.23 109.37 108.21 108.36 97,259 -0.79(-0.72%)
Aug 17, 2017 111.67 111.71 109.13 109.14 122,942 -2.84(-2.54%)
Aug 16, 2017 111.47 113.25 111.29 111.98 96,278 +0.77(+0.69%)
Aug 15, 2017 112.52 112.67 110.98 111.22 75,522 -0.48(-0.43%)
Aug 14, 2017 111.15 112.39 110.37 111.70 129,121 +1.55(+1.41%)
Aug 11, 2017 110.02 110.42 109.08 110.15 131,548 -0.11(-0.10%)
Aug 10, 2017 111.61 112.06 110.24 110.26 126,266 -2.21(-1.96%)
Aug 09, 2017 112.31 113.11 110.98 112.47 127,753 -0.40(-0.35%)
Aug 08, 2017 113.06 114.40 112.21 112.86 107,955 -0.37(-0.33%)
Aug 07, 2017 113.43 111.65 113.23 153,643 +1.24(+1.11%)
Aug 04, 2017 112.35 113.18 111.59 111.99 122,795 +0.19(+0.17%)
Aug 03, 2017 112.94 113.14 111.41 111.80 266,971 -0.46(-0.41%)
Aug 02, 2017 113.74 114.63 112.15 112.27 288,937 -1.33(-1.17%)
Aug 01, 2017 113.38 114.21 111.85 113.59 247,855 +0.96(+0.85%)
Jul 31, 2017 113.57 113.67 112.01 112.64 233,900 -1.07(-0.94%)
Jul 28, 2017 113.58 114.17 112.71 113.71 180,371 -0.32(-0.28%)
Jul 27, 2017 115.02 115.28 112.61 114.03 183,847 -0.49(-0.43%)
Jul 26, 2017 114.82 115.29 113.64 114.52 131,634 -0.12(-0.11%)
Jul 25, 2017 114.53 114.89 113.51 114.64 225,303 +0.59(+0.51%)
Jul 24, 2017 113.63 114.45 113.11 114.06 161,167 +0.57(+0.50%)
Jul 21, 2017 115.03 115.40 113.28 113.49 183,109 -1.31(-1.14%)
Jul 20, 2017 115.13 115.48 114.09 114.80 264,572 -0.09(-0.08%)
Jul 19, 2017 114.40 115.14 114.13 114.89 227,571 +1.18(+1.04%)
Jul 18, 2017 114.54 114.83 112.85 113.71 247,956 -0.93(-0.81%)
Jul 17, 2017 114.43 114.89 113.41 114.64 218,894 +0.27(+0.24%)
Jul 14, 2017 113.58 115.19 113.29 114.36 222,942 +0.67(+0.59%)
Jul 13, 2017 113.47 114.16 112.18 113.69 177,721 +0.30(+0.27%)
Jul 12, 2017 113.70 114.82 112.50 113.39 314,880 +0.67(+0.60%)
Jul 11, 2017 112.48 113.77 111.74 112.71 253,994 +0.49(+0.44%)
Jul 10, 2017 114.08 114.25 111.73 112.22 302,615 -1.86(-1.63%)
Jul 07, 2017 111.83 114.50 111.78 114.08 202,725 +2.73(+2.45%)
Jul 06, 2017 111.77 112.64 110.95 111.35 188,867 -1.46(-1.30%)
Jul 05, 2017 112.84 113.15 112.00 112.82 214,450 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.