Exelon Corp (NQ: EXC )

46.17 +0.47 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 45.50 46.26 45.49 46.17 4,869,922 +0.47(+1.03%)
Aug 11, 2022 45.59 46.30 45.43 45.70 4,249,051 +0.17(+0.37%)
Aug 10, 2022 45.56 45.68 44.85 45.53 4,985,571 +0.13(+0.29%)
Aug 09, 2022 45.13 45.58 44.97 45.40 4,920,895 +0.42(+0.93%)
Aug 08, 2022 45.37 45.53 44.70 44.98 3,996,071 +0.21(+0.47%)
Aug 05, 2022 45.00 45.59 43.30 44.77 11,628,070 -0.29(-0.64%)
Aug 04, 2022 44.49 45.37 44.43 45.06 6,942,436 +0.75(+1.69%)
Aug 03, 2022 44.27 44.99 43.96 44.31 10,693,200 -1.52(-3.32%)
Aug 02, 2022 46.28 46.52 45.75 45.83 5,300,326 -0.28(-0.61%)
Aug 01, 2022 46.41 46.60 45.52 46.11 5,684,242 -0.38(-0.82%)
Jul 29, 2022 46.02 46.74 46.02 46.49 4,581,965 +0.22(+0.48%)
Jul 28, 2022 45.03 46.30 44.81 46.27 8,173,465 +1.81(+4.07%)
Jul 27, 2022 44.54 44.67 44.02 44.46 7,305,096 -0.24(-0.54%)
Jul 26, 2022 44.63 44.97 44.35 44.70 4,655,738 +0.28(+0.63%)
Jul 25, 2022 44.10 44.56 43.88 44.42 3,561,771 +0.40(+0.91%)
Jul 22, 2022 43.48 44.09 43.47 44.02 4,120,818 +0.76(+1.76%)
Jul 21, 2022 43.17 43.28 42.73 43.26 6,199,943 +0.16(+0.37%)
Jul 20, 2022 43.90 44.12 43.09 43.10 8,758,315 -0.60(-1.37%)
Jul 19, 2022 44.22 44.35 43.62 43.70 7,205,061 -0.06(-0.14%)
Jul 18, 2022 44.30 44.52 43.73 43.76 3,669,235 -0.47(-1.06%)
Jul 15, 2022 44.31 44.60 43.63 44.23 4,905,260 +0.08(+0.18%)
Jul 14, 2022 42.89 44.22 42.74 44.15 4,503,153 +0.55(+1.26%)
Jul 13, 2022 43.67 44.26 43.47 43.60 4,895,115 -0.63(-1.42%)
Jul 12, 2022 44.38 44.97 44.00 44.23 3,997,288 -0.20(-0.45%)
Jul 11, 2022 44.24 44.54 43.74 44.43 3,848,056 +0.14(+0.32%)
Jul 08, 2022 44.56 44.70 44.01 44.29 3,452,092 -0.10(-0.23%)
Jul 07, 2022 44.81 45.13 44.35 44.39 4,554,226 +0.13(+0.29%)
Jul 06, 2022 44.14 44.71 43.54 44.26 4,615,765 +0.64(+1.47%)
Jul 05, 2022 45.84 45.90 42.74 43.62 8,064,897 -2.45(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.