Advantego Corp (OP: ADGO )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Mar 27, 2018 0.7000 0.7000 0.7000 3 -0.01(-1.41%)
Mar 26, 2018 0.7000 0.7100 0.7000 0.7100 4,671 -0.09(-11.25%)
Mar 22, 2018 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Mar 21, 2018 0.8500 0.8500 0.8500 0.8500 1,555 +0.05(+6.25%)
Mar 20, 2018 0.8000 0.8000 0.8000 0.8000 981 +0.00(+0.00%)
Mar 16, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 15, 2018 1.000 1.000 0.8000 0.8000 700 +0.00(+0.00%)
Mar 13, 2018 0.8000 0.8000 0.8000 56 +0.04(+4.99%)
Mar 12, 2018 0.7620 0.7620 0.7620 0.7620 1,004 -0.04(-4.75%)
Mar 09, 2018 0.8000 0.8000 0.8000 0.8000 674 +0.05(+6.67%)
Mar 02, 2018 0.7500 0.7500 0.7500 13 -0.30(-28.57%)
Mar 01, 2018 0.7500 1.050 0.7500 1.050 3,938 -0.03(-2.78%)
Feb 28, 2018 1.080 1.080 1.080 1.080 140 +0.39(+56.52%)
Feb 27, 2018 0.7290 0.7388 0.6900 0.6900 1,535 +0.09(+15.85%)
Feb 23, 2018 0.5956 0.5956 0.5956 25 -0.06(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.