Exelon Corp (NQ: EXC )

49.81 -0.32 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 46.50 46.68 45.13 45.49 8,266,893 -1.17(-2.51%)
Oct 30, 2019 45.82 46.67 45.74 46.66 7,578,178 +0.80(+1.74%)
Oct 29, 2019 45.58 45.97 45.37 45.86 5,574,929 +0.26(+0.57%)
Oct 28, 2019 45.83 45.89 45.44 45.60 6,367,709 -0.29(-0.63%)
Oct 25, 2019 46.12 46.24 45.61 45.89 6,409,100 -0.29(-0.63%)
Oct 24, 2019 45.56 46.26 45.56 46.18 6,880,195 +0.53(+1.16%)
Oct 23, 2019 45.51 45.79 45.16 45.65 8,714,396 +0.40(+0.88%)
Oct 22, 2019 44.97 45.26 44.59 45.25 8,683,914 +0.54(+1.21%)
Oct 21, 2019 44.78 44.88 44.45 44.71 7,404,477 +0.04(+0.10%)
Oct 18, 2019 44.00 44.76 43.92 44.67 20,319,000 +0.60(+1.37%)
Oct 17, 2019 44.30 44.38 43.42 44.06 19,581,002 -0.84(-1.87%)
Oct 16, 2019 46.75 46.75 44.74 44.90 11,581,452 -2.16(-4.59%)
Oct 15, 2019 47.13 47.37 46.93 47.06 3,483,818 -0.04(-0.10%)
Oct 14, 2019 47.61 47.66 46.90 47.10 2,668,361 -0.40(-0.85%)
Oct 11, 2019 47.55 47.94 47.44 47.51 4,412,900 +0.09(+0.19%)
Oct 10, 2019 47.68 47.72 47.09 47.42 4,939,511 -0.49(-1.02%)
Oct 09, 2019 47.75 48.11 47.60 47.91 3,058,461 +0.14(+0.29%)
Oct 08, 2019 48.17 48.45 47.75 47.77 4,383,417 -0.69(-1.42%)
Oct 07, 2019 48.23 48.58 47.98 48.46 4,797,066 +0.01(+0.02%)
Oct 04, 2019 47.95 48.49 47.65 48.45 3,355,900 +0.73(+1.53%)
Oct 03, 2019 47.74 47.78 47.35 47.72 5,213,465 +0.10(+0.21%)
Oct 02, 2019 48.05 48.11 47.53 47.62 4,863,651 -0.36(-0.75%)
Oct 01, 2019 48.24 48.35 47.81 47.98 5,159,389 -0.33(-0.68%)
Sep 30, 2019 48.58 48.80 48.22 48.31 3,896,367 -0.27(-0.56%)
Sep 27, 2019 49.23 49.23 48.28 48.58 4,642,600 -0.60(-1.22%)
Sep 26, 2019 49.05 49.31 48.77 49.18 3,835,849 +0.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.