Exelon Corp (NQ: EXC )

50.32 +0.43 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 50.11 50.38 49.89 50.32 3,422,377 +0.43(+0.86%)
Oct 18, 2021 49.43 49.95 49.17 49.89 3,752,281 +0.08(+0.16%)
Oct 15, 2021 50.23 50.66 49.77 49.81 5,783,046 -0.32(-0.64%)
Oct 14, 2021 49.27 50.22 49.12 50.13 6,212,297 +1.05(+2.14%)
Oct 13, 2021 48.41 49.12 48.17 49.08 5,351,551 +0.79(+1.64%)
Oct 12, 2021 47.72 48.46 47.56 48.29 4,428,959 +0.72(+1.51%)
Oct 11, 2021 48.41 48.41 47.50 47.57 3,130,513 -0.78(-1.61%)
Oct 08, 2021 48.71 48.90 48.28 48.35 3,331,537 -0.36(-0.74%)
Oct 07, 2021 49.21 49.33 48.58 48.71 4,951,723 -0.40(-0.81%)
Oct 06, 2021 48.09 49.13 47.77 49.11 5,024,333 +0.77(+1.59%)
Oct 05, 2021 48.51 48.88 47.97 48.34 5,959,298 +0.00(+0.00%)
Oct 04, 2021 47.72 48.45 47.57 48.34 7,695,456 +0.55(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.