Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 34.87 34.71 34.71 34.71 1,156,900 -0.45(-1.28%)
Dec 30, 2015 35.23 35.44 35.04 35.16 1,089,582 -0.05(-0.14%)
Dec 29, 2015 35.40 35.46 35.05 35.21 1,349,293 +0.25(+0.72%)
Dec 28, 2015 34.76 35.02 34.51 34.96 1,247,947 +0.10(+0.29%)
Dec 24, 2015 34.95 34.86 34.86 34.86 373,500 -0.06(-0.17%)
Dec 23, 2015 35.05 35.05 34.47 34.92 1,500,235 +0.19(+0.55%)
Dec 22, 2015 34.04 34.82 33.97 34.73 1,934,738 +0.76(+2.24%)
Dec 21, 2015 34.03 34.33 33.56 33.97 2,126,320 +0.19(+0.56%)
Dec 18, 2015 34.57 34.83 33.76 33.78 3,604,963 -1.05(-3.01%)
Dec 17, 2015 35.86 35.98 34.82 34.83 2,916,043 -0.87(-2.44%)
Dec 16, 2015 35.76 36.01 34.79 35.70 4,001,933 +0.23(+0.65%)
Dec 15, 2015 34.75 35.57 34.62 35.47 2,391,325 +1.18(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.