Amkor Technology (NQ: AMKR )

21.92 USD -0.33 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 22.25 22.68 21.86 21.92 1,271,500 -0.33(-1.48%)
Oct 26, 2021 23.56 22.25 2,256,286 -0.66(-2.88%)
Oct 25, 2021 22.32 23.04 22.32 22.91 1,975,012 +0.63(+2.83%)
Oct 22, 2021 23.26 22.22 22.28 1,049,724 -0.88(-3.80%)
Oct 21, 2021 22.96 23.26 22.77 23.16 882,091 +0.09(+0.39%)
Oct 20, 2021 22.55 23.23 22.30 23.07 878,540 +0.62(+2.76%)
Oct 19, 2021 22.60 22.75 22.33 22.45 764,882 -0.01(-0.04%)
Oct 18, 2021 22.00 22.52 21.88 22.46 938,937 +0.27(+1.22%)
Oct 15, 2021 22.76 22.84 22.18 22.19 1,107,634 -0.21(-0.94%)
Oct 14, 2021 22.93 23.09 22.26 22.40 1,335,523 +0.11(+0.49%)
Oct 13, 2021 22.46 22.74 22.11 22.29 1,504,020 -0.13(-0.58%)
Oct 12, 2021 24.41 24.58 22.17 22.42 3,622,253 -2.68(-10.68%)
Oct 11, 2021 25.05 25.43 25.05 25.10 439,460 -0.06(-0.24%)
Oct 08, 2021 25.74 25.88 25.03 25.16 499,972 -0.50(-1.95%)
Oct 07, 2021 25.55 26.11 25.55 25.66 940,887 +0.46(+1.83%)
Oct 06, 2021 24.72 25.25 24.64 25.20 843,839 +0.15(+0.60%)
Oct 05, 2021 24.95 25.38 24.76 25.05 579,954 +0.23(+0.93%)
Oct 04, 2021 24.83 24.95 24.45 24.82 962,899 -0.28(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.