WT Offshore (NY: WTI )

3.580 USD +0.170 (+4.99%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 30.04 30.23 29.71 30.02 252,800 +0.07(+0.23%)
Feb 27, 2007 30.25 30.66 29.76 29.95 272,700 -0.85(-2.76%)
Feb 26, 2007 30.96 31.17 30.71 30.80 192,100 -0.10(-0.32%)
Feb 23, 2007 30.75 31.04 30.75 30.90 278,200 +0.12(+0.39%)
Feb 22, 2007 30.50 30.85 30.21 30.78 186,500 +0.29(+0.95%)
Feb 21, 2007 30.34 30.58 30.01 30.49 197,500 +0.14(+0.46%)
Feb 20, 2007 30.50 30.50 29.94 30.35 333,800 -0.15(-0.49%)
Feb 16, 2007 28.66 30.66 28.00 30.50 474,800 -0.10(-0.33%)
Feb 15, 2007 30.75 30.82 30.27 30.60 503,300 -0.16(-0.52%)
Feb 14, 2007 31.00 31.28 30.73 30.76 378,515 -0.23(-0.74%)
Feb 13, 2007 31.45 31.45 30.92 30.99 416,361 +0.14(+0.45%)
Feb 12, 2007 31.51 31.60 30.63 30.85 489,740 -1.02(-3.20%)
Feb 09, 2007 30.29 31.99 30.29 31.87 1,012,100 +1.62(+5.36%)
Feb 08, 2007 30.02 30.49 29.81 30.25 283,700 +0.01(+0.03%)
Feb 07, 2007 30.60 30.74 30.05 30.24 451,800 -0.16(-0.53%)
Feb 06, 2007 30.81 30.81 30.24 30.40 472,000 -0.17(-0.56%)
Feb 05, 2007 30.60 31.04 30.39 30.57 519,300 -0.03(-0.10%)
Feb 02, 2007 30.72 30.76 30.18 30.60 452,000 +0.10(+0.33%)
Feb 01, 2007 30.72 30.86 30.08 30.50 487,700 -0.22(-0.72%)
Jan 31, 2007 30.42 31.00 30.30 30.72 333,700 +0.30(+0.99%)
Jan 30, 2007 29.90 30.51 29.68 30.42 250,200 +1.00(+3.40%)
Jan 29, 2007 29.52 29.97 29.32 29.42 258,500 -0.22(-0.74%)
Jan 26, 2007 30.00 30.31 29.48 29.64 237,500 -0.21(-0.70%)
Jan 25, 2007 30.11 30.23 29.51 29.85 277,900 -0.26(-0.86%)
Jan 24, 2007 30.09 30.20 29.47 30.11 180,700 +0.01(+0.03%)
Jan 23, 2007 29.38 30.47 29.29 30.10 410,300 +0.93(+3.19%)
Jan 22, 2007 29.40 29.55 28.86 29.17 321,700 +0.01(+0.03%)
Jan 19, 2007 28.63 29.28 28.52 29.16 378,600 +0.77(+2.71%)
Jan 18, 2007 28.68 29.00 28.08 28.39 378,400 -0.05(-0.18%)
Jan 17, 2007 28.08 28.58 28.08 28.44 211,300 +0.16(+0.57%)
Jan 16, 2007 28.50 28.89 28.04 28.28 380,200 -0.42(-1.46%)
Jan 12, 2007 27.71 28.77 27.71 28.70 431,700 +1.05(+3.80%)
Jan 11, 2007 28.37 28.74 27.50 27.65 565,400 -0.76(-2.68%)
Jan 10, 2007 28.80 28.95 28.08 28.41 656,300 -1.14(-3.86%)
Jan 09, 2007 29.28 29.87 28.74 29.55 559,600 +0.05(+0.17%)
Jan 08, 2007 30.00 30.30 29.10 29.50 478,400 -0.25(-0.84%)
Jan 05, 2007 29.10 29.85 29.04 29.75 511,400 +0.46(+1.57%)
Jan 04, 2007 29.81 29.81 28.99 29.29 520,000 -0.53(-1.78%)
Jan 03, 2007 30.60 30.60 29.65 29.82 758,700 -0.90(-2.93%)
Dec 29, 2006 30.85 30.91 30.58 30.72 368,100 -0.27(-0.87%)
Dec 28, 2006 30.83 31.16 30.71 30.99 394,400 +0.16(+0.52%)
Dec 27, 2006 30.14 30.83 30.12 30.83 325,500 +0.90(+3.01%)
Dec 26, 2006 30.42 30.93 29.80 29.93 172,600 -0.26(-0.86%)
Dec 22, 2006 30.75 31.03 30.13 30.19 623,600 -0.71(-2.30%)
Dec 21, 2006 30.44 31.03 30.05 30.90 377,700 +0.32(+1.05%)
Dec 20, 2006 31.02 31.12 30.58 30.58 317,800 -0.40(-1.29%)
Dec 19, 2006 30.64 31.20 30.18 30.98 357,800 +0.34(+1.11%)
Dec 18, 2006 32.33 32.33 30.31 30.64 388,300 -1.76(-5.43%)
Dec 15, 2006 32.89 32.89 32.33 32.40 350,200 -0.16(-0.49%)
Dec 14, 2006 32.26 32.64 32.00 32.56 557,600 +0.41(+1.28%)
Dec 13, 2006 32.70 32.70 31.94 32.15 420,800 -0.30(-0.92%)
Dec 12, 2006 33.16 33.16 32.10 32.45 279,500 -0.83(-2.49%)
Dec 11, 2006 33.39 33.43 33.03 33.28 208,500 -0.12(-0.36%)
Dec 08, 2006 33.85 34.07 33.29 33.40 280,700 -0.17(-0.51%)
Dec 07, 2006 34.35 34.36 33.52 33.57 266,100 -0.67(-1.96%)
Dec 06, 2006 34.45 34.60 34.00 34.24 354,500 -0.32(-0.93%)
Dec 05, 2006 34.60 34.91 33.94 34.56 333,600 +0.08(+0.23%)
Dec 04, 2006 35.20 35.20 34.04 34.48 264,300 -0.72(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.