WT Offshore (NY: WTI )

3.580 USD +0.170 (+4.99%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.59 10.97 10.58 10.88 201,273 +0.23(+2.16%)
Oct 28, 2010 10.89 10.92 10.61 10.65 242,332 -0.12(-1.11%)
Oct 27, 2010 10.80 10.82 10.50 10.77 404,340 -0.12(-1.10%)
Oct 25, 2010 10.96 11.18 10.86 10.89 240,683 +0.02(+0.18%)
Oct 22, 2010 11.05 11.15 10.75 10.87 415,487 -0.10(-0.91%)
Oct 21, 2010 11.08 11.34 10.92 10.97 696,821 -0.04(-0.36%)
Oct 20, 2010 10.81 11.16 10.70 11.01 788,492 +0.28(+2.61%)
Oct 19, 2010 10.82 11.04 10.63 10.73 703,773 -0.29(-2.63%)
Oct 18, 2010 11.10 11.21 10.96 11.02 319,425 -0.06(-0.54%)
Oct 15, 2010 11.33 11.37 10.92 11.08 398,464 -0.11(-0.98%)
Oct 14, 2010 11.24 11.40 11.08 11.19 354,515 -0.03(-0.27%)
Oct 13, 2010 11.12 11.40 11.07 11.22 420,699 +0.19(+1.72%)
Oct 12, 2010 11.17 11.18 10.89 11.03 665,592 -0.20(-1.78%)
Oct 11, 2010 11.30 11.42 11.16 11.23 412,861 -0.08(-0.71%)
Oct 08, 2010 11.31 11.41 10.87 11.31 969,789 +0.35(+3.19%)
Oct 07, 2010 11.10 11.19 10.78 10.96 414,588 -0.06(-0.54%)
Oct 06, 2010 10.87 11.20 10.76 11.02 341,081 +0.11(+1.01%)
Oct 05, 2010 10.93 11.02 10.69 10.91 427,855 +0.15(+1.39%)
Oct 04, 2010 10.89 10.95 10.51 10.76 425,012 -0.14(-1.28%)
Oct 01, 2010 10.90 11.06 10.68 10.90 519,426 +0.30(+2.80%)
Sep 30, 2010 10.60 10.83 10.40 10.60 3,358 -0.22(-2.00%)
Sep 29, 2010 10.42 10.82 10.40 10.82 524,522 +0.33(+3.15%)
Sep 28, 2010 10.43 10.50 10.10 10.49 326 +0.13(+1.25%)
Sep 27, 2010 10.29 10.44 10.18 10.36 584,003 +0.06(+0.58%)
Sep 24, 2010 10.00 10.30 9.840 10.30 501,637 +0.47(+4.78%)
Sep 23, 2010 9.730 10.12 9.710 9.830 1,352 -0.02(-0.20%)
Sep 22, 2010 9.980 10.14 9.820 9.850 416,561 -0.15(-1.50%)
Sep 21, 2010 9.880 10.02 9.750 10.00 522,315 +0.14(+1.42%)
Sep 20, 2010 9.560 9.870 9.400 9.860 592,800 +0.31(+3.25%)
Sep 17, 2010 9.550 9.660 9.250 9.550 449,991 +0.04(+0.42%)
Sep 15, 2010 9.740 9.800 9.450 9.510 525,420 -0.27(-2.76%)
Sep 14, 2010 9.810 9.980 9.680 9.780 394,373 -0.08(-0.81%)
Sep 13, 2010 9.790 9.890 9.630 9.860 359,619 +0.19(+1.96%)
Sep 10, 2010 9.630 9.740 9.590 9.670 275,737 +0.06(+0.62%)
Sep 09, 2010 9.700 9.700 9.490 9.610 306,972 +0.08(+0.84%)
Sep 08, 2010 9.500 9.720 9.470 9.530 213,914 +0.04(+0.42%)
Sep 07, 2010 9.710 9.780 9.470 9.490 1,101 -0.31(-3.16%)
Sep 03, 2010 9.540 9.820 9.520 9.800 373,617 +0.39(+4.14%)
Sep 02, 2010 9.500 9.720 9.390 9.410 797 -0.14(-1.47%)
Sep 01, 2010 9.200 9.585 9.120 9.550 417,108 +0.51(+5.61%)
Aug 31, 2010 9.030 9.110 8.800 9.043 6,065 +0.11(+1.26%)
Aug 30, 2010 8.950 9.110 8.850 8.930 837,579 -0.08(-0.89%)
Aug 27, 2010 8.840 9.050 8.780 9.010 571,088 +0.19(+2.15%)
Aug 26, 2010 8.980 9.150 8.750 8.820 771 -0.09(-1.01%)
Aug 25, 2010 8.670 8.930 8.501 8.910 764 +0.18(+2.06%)
Aug 24, 2010 8.590 8.870 8.540 8.730 3,103 +0.00(+0.00%)
Aug 23, 2010 8.740 8.840 8.650 8.730 350,463 +0.04(+0.46%)
Aug 20, 2010 8.780 8.810 8.570 8.690 558,534 -0.12(-1.36%)
Aug 19, 2010 8.990 9.010 8.790 8.810 3,166 -0.25(-2.76%)
Aug 18, 2010 9.010 9.130 8.860 9.060 12,115 +0.05(+0.55%)
Aug 17, 2010 9.130 9.130 8.950 9.010 1,841 +0.03(+0.33%)
Aug 16, 2010 8.950 9.040 8.900 8.980 673,303 -0.03(-0.33%)
Aug 13, 2010 9.010 9.360 9.000 9.010 319,697 -0.25(-2.70%)
Aug 12, 2010 9.150 9.370 9.100 9.260 410,041 +0.00(+0.00%)
Aug 11, 2010 9.370 9.380 9.200 9.260 423,658 -0.32(-3.34%)
Aug 10, 2010 9.650 9.660 9.250 9.580 553,785 -0.24(-2.44%)
Aug 09, 2010 10.00 10.12 9.790 9.820 381,093 -0.17(-1.70%)
Aug 06, 2010 9.990 10.03 9.770 9.990 467,244 -0.07(-0.70%)
Aug 05, 2010 9.980 10.17 9.910 10.06 380,788 +0.00(+0.00%)
Aug 04, 2010 9.590 10.09 9.550 10.06 878,217 +0.52(+5.45%)
Aug 03, 2010 9.770 10.15 9.480 9.540 1,361,407 +0.18(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.