Cytodyn Inc (OP: CYDY )

1.840 USD -0.050 (-2.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.5500 0.6200 0.5100 0.6200 1,610 +0.07(+12.73%)
Aug 28, 2009 0.5800 0.5800 0.5500 0.5500 10,000 -0.08(-12.70%)
Aug 26, 2009 0.5500 0.6300 0.5500 0.6300 1,350 +0.08(+14.55%)
Aug 24, 2009 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Aug 21, 2009 0.6000 0.6000 0.6000 0.6000 10,000 -0.02(-3.23%)
Aug 20, 2009 0.6200 0.6200 0.6200 0.6200 2,000 -0.02(-3.13%)
Aug 19, 2009 0.6400 0.6400 0.5000 0.6400 17,172 +0.13(+25.49%)
Aug 17, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 11, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.30(+142.86%)
Aug 10, 2009 0.2100 0.2100 0.2100 0.2100 1,500 -0.30(-58.82%)
Aug 07, 2009 0.2200 0.5100 0.2200 0.5100 1,200 +0.03(+6.25%)
Aug 06, 2009 0.4700 0.4800 0.4700 0.4800 5,000 -0.01(-2.04%)
Aug 03, 2009 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 30, 2009 0.4900 0.4900 0.4900 0 -0.16(-24.62%)
Jul 24, 2009 0.5100 0.6500 0.5100 0.6500 2,150 +0.00(+0.00%)
Jul 22, 2009 0.6500 0.6500 0.6500 0 +0.23(+54.76%)
Jul 10, 2009 0.4200 0.4200 0.4200 0 -0.23(-35.38%)
Jul 08, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 07, 2009 0.6500 0.6500 0.6500 0.6500 2,000 +0.01(+1.56%)
Jul 06, 2009 0.6500 0.6500 0.6400 0.6400 6,963 +0.18(+39.13%)
Jun 29, 2009 0.4600 0.4600 0.4600 0.4600 9,388 -0.03(-6.12%)
Jun 26, 2009 0.3100 0.4900 0.3100 0.4900 21,671 -0.06(-10.91%)
Jun 24, 2009 0.5500 0.5500 0.5500 0.5500 3,448 -0.05(-8.33%)
Jun 17, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 16, 2009 0.6000 0.6000 0.6000 0.6000 22,100 +0.00(+0.00%)
Jun 15, 2009 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jun 11, 2009 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Jun 08, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 05, 2009 0.7000 0.7000 0.7000 0.7000 3,000 +0.20(+40.00%)
Jun 03, 2009 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Jun 02, 2009 0.6500 0.6500 0.6000 0.6000 22,721 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.