Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.040 2.050 2.040 2.050 8,390 +0.00(+0.00%)
Mar 30, 2010 1.900 2.050 1.900 2.050 55,900 +0.15(+7.89%)
Mar 29, 2010 1.700 1.900 1.650 1.900 38,021 -0.15(-7.32%)
Mar 26, 2010 2.000 2.050 2.000 2.050 12,000 +0.00(+0.00%)
Mar 25, 2010 1.950 2.050 1.950 2.050 9,583 +0.10(+5.13%)
Mar 24, 2010 1.880 2.050 1.750 1.950 17,981 +0.03(+1.56%)
Mar 23, 2010 1.920 1.920 1.920 1.920 2,000 +0.00(+0.00%)
Mar 22, 2010 2.000 2.000 1.900 1.920 13,157 -0.07(-3.52%)
Mar 19, 2010 2.000 2.000 1.990 1.990 12,000 +0.01(+0.51%)
Mar 18, 2010 2.010 2.010 1.950 1.980 4,730 -0.02(-1.00%)
Mar 17, 2010 2.050 2.050 1.950 2.000 8,500 +0.00(+0.00%)
Mar 16, 2010 2.000 2.050 2.000 2.000 10,954 -0.05(-2.44%)
Mar 15, 2010 2.050 2.050 2.050 2.050 2,420 +0.05(+2.50%)
Mar 12, 2010 2.050 2.050 2.000 2.000 22,400 -0.03(-1.48%)
Mar 11, 2010 2.040 2.040 2.000 2.030 2,260 -0.02(-0.98%)
Mar 10, 2010 2.040 2.050 2.040 2.050 9,330 +0.01(+0.49%)
Mar 09, 2010 2.020 2.040 2.020 2.040 11,660 +0.02(+0.99%)
Mar 08, 2010 2.050 2.050 2.020 2.020 2,090 +0.05(+2.54%)
Mar 05, 2010 1.970 1.970 1.970 1.970 3,000 -0.08(-3.90%)
Mar 04, 2010 2.080 2.080 2.050 2.050 3,470 +0.05(+2.50%)
Mar 03, 2010 2.080 2.080 2.000 2.000 2,600 -0.08(-3.85%)
Mar 02, 2010 2.000 2.080 2.000 2.080 3,500 +0.08(+4.00%)
Mar 01, 2010 2.000 2.000 2.000 2.000 3,480 +0.00(+0.00%)
Feb 26, 2010 2.050 2.050 1.980 2.000 11,400 -0.06(-2.91%)
Feb 25, 2010 1.980 2.060 1.980 2.060 33,023 +0.08(+4.04%)
Feb 24, 2010 1.910 1.980 1.910 1.980 42,077 +0.13(+7.03%)
Feb 23, 2010 1.850 1.850 1.850 1.850 11,500 +0.01(+0.54%)
Feb 22, 2010 1.800 1.840 1.800 1.840 6,000 -0.01(-0.54%)
Feb 19, 2010 1.700 1.850 1.700 1.850 43,964 +0.13(+7.56%)
Feb 17, 2010 1.720 1.720 1.720 0 +0.02(+1.18%)
Feb 16, 2010 1.740 1.740 1.700 1.700 9,200 +0.00(+0.00%)
Feb 12, 2010 1.700 1.700 1.700 0 -0.04(-2.30%)
Feb 11, 2010 1.740 1.740 1.740 1.740 1,000 -0.01(-0.57%)
Feb 10, 2010 1.750 1.750 1.750 1.750 300 +0.00(+0.00%)
Feb 09, 2010 1.750 1.750 1.750 1.750 10,200 -0.15(-7.89%)
Feb 05, 2010 1.900 1.900 1.900 0 +0.15(+8.57%)
Feb 04, 2010 1.750 1.750 1.750 1.750 4,620 +0.00(+0.00%)
Feb 03, 2010 1.750 1.750 1.750 1.750 5,500 +0.00(+0.00%)
Feb 02, 2010 1.730 1.750 1.700 1.750 9,399 +0.00(+0.00%)
Feb 01, 2010 1.750 1.750 1.750 1.750 1,745 +0.15(+9.37%)
Jan 29, 2010 1.700 1.700 1.600 1.600 1,250 -0.10(-5.88%)
Jan 28, 2010 1.700 1.700 1.650 1.700 2,155 +0.04(+2.41%)
Jan 27, 2010 1.660 1.660 1.660 1.660 500 +0.01(+0.61%)
Jan 26, 2010 1.900 1.950 1.650 1.650 15,667 -0.25(-13.16%)
Jan 25, 2010 1.950 1.950 1.900 1.900 2,300 -0.05(-2.56%)
Jan 22, 2010 1.900 1.950 1.900 1.950 3,096 +0.05(+2.63%)
Jan 21, 2010 1.900 1.900 1.900 1.900 3,300 +0.10(+5.56%)
Jan 20, 2010 1.800 1.800 1.650 1.800 11,200 -0.10(-5.26%)
Jan 19, 2010 1.950 1.950 1.760 1.900 16,750 -0.05(-2.56%)
Jan 15, 2010 1.950 1.950 1.950 0 -0.05(-2.50%)
Jan 14, 2010 1.800 2.040 1.800 2.000 64,377 +0.05(+2.56%)
Jan 13, 2010 1.950 1.960 1.850 1.950 60,769 +0.00(+0.00%)
Jan 12, 2010 1.960 1.960 1.800 1.950 41,360 +0.00(+0.00%)
Jan 11, 2010 1.940 1.970 1.800 1.950 75,906 +0.02(+1.04%)
Jan 08, 2010 1.800 1.930 1.800 1.930 11,550 +0.08(+4.32%)
Jan 07, 2010 1.810 1.850 1.800 1.850 8,350 +0.04(+2.21%)
Jan 06, 2010 1.650 1.810 1.650 1.810 11,142 +0.00(+0.00%)
Jan 05, 2010 1.650 1.810 1.650 1.810 14,900 +0.16(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.