Amer Woodmark Cp (NQ: AMWD )

81.95 USD -0.10 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.79 13.95 13.13 13.66 33,053 +0.58(+4.43%)
Dec 29, 2011 12.81 13.33 12.81 13.08 21,574 +0.28(+2.19%)
Dec 28, 2011 13.04 13.41 12.55 12.80 38,043 -0.63(-4.69%)
Dec 27, 2011 13.06 13.58 13.06 13.43 19,117 +0.33(+2.52%)
Dec 23, 2011 13.14 13.14 12.79 13.10 39,690 +0.87(+7.11%)
Dec 21, 2011 12.15 12.28 11.60 12.23 47,193 +0.09(+0.74%)
Dec 20, 2011 11.32 12.19 11.25 12.14 32,724 +1.23(+11.27%)
Dec 19, 2011 11.57 12.06 10.89 10.91 98,593 -0.48(-4.21%)
Dec 16, 2011 11.53 12.25 11.12 11.39 61,023 +0.01(+0.09%)
Dec 15, 2011 12.33 12.33 10.88 11.38 31,299 -0.70(-5.79%)
Dec 14, 2011 12.70 12.70 11.58 12.08 63,214 +0.86(+7.66%)
Dec 13, 2011 11.54 11.70 11.11 11.22 20,632 -0.16(-1.41%)
Dec 12, 2011 11.53 11.77 11.27 11.38 15,653 -0.32(-2.74%)
Dec 09, 2011 11.63 12.08 11.61 11.70 41,668 +0.14(+1.21%)
Dec 08, 2011 12.37 12.37 11.53 11.56 15,101 -0.94(-7.52%)
Dec 07, 2011 12.28 12.57 12.28 12.50 15,260 +0.02(+0.16%)
Dec 06, 2011 12.68 12.68 12.37 12.48 18,332 -0.22(-1.73%)
Dec 05, 2011 12.14 12.88 12.05 12.70 23,138 +0.78(+6.54%)
Dec 02, 2011 12.07 12.09 11.64 11.92 8,782 +0.14(+1.19%)
Dec 01, 2011 12.59 12.80 11.62 11.78 27,209 -0.95(-7.46%)
Nov 30, 2011 12.00 12.87 11.82 12.73 53,680 +1.43(+12.65%)
Nov 29, 2011 11.81 11.81 11.07 11.30 13,115 -0.40(-3.42%)
Nov 28, 2011 11.59 11.97 11.55 11.70 32,006 +0.70(+6.36%)
Nov 25, 2011 11.72 11.81 11.00 11.00 13,209 -0.71(-6.06%)
Nov 23, 2011 12.50 12.67 11.47 11.71 40,425 -0.89(-7.06%)
Nov 22, 2011 12.81 13.48 12.60 12.60 15,564 -0.25(-1.95%)
Nov 21, 2011 12.80 13.26 12.80 12.85 15,037 -0.32(-2.43%)
Nov 18, 2011 13.00 13.34 13.00 13.17 17,109 +0.24(+1.86%)
Nov 17, 2011 13.03 13.11 12.85 12.93 43,134 -0.07(-0.54%)
Nov 16, 2011 13.01 13.39 13.00 13.00 51,780 -0.23(-1.74%)
Nov 15, 2011 13.59 13.70 13.20 13.23 33,683 +0.00(+0.00%)
Nov 14, 2011 13.54 13.63 13.15 13.23 41,462 -0.43(-3.15%)
Nov 11, 2011 13.41 13.95 13.35 13.66 29,911 +0.25(+1.86%)
Nov 10, 2011 13.96 13.96 13.20 13.41 45,333 -0.19(-1.40%)
Nov 09, 2011 13.67 14.01 13.54 13.60 22,904 -0.53(-3.75%)
Nov 08, 2011 14.62 14.72 13.57 14.13 28,456 -0.35(-2.42%)
Nov 07, 2011 14.23 14.65 14.00 14.48 10,397 +0.29(+2.04%)
Nov 04, 2011 14.60 14.62 13.68 14.19 9,332 -0.67(-4.51%)
Nov 03, 2011 14.92 14.92 14.13 14.86 31,713 +0.23(+1.57%)
Nov 02, 2011 16.04 16.16 14.30 14.63 33,538 -0.90(-5.80%)
Nov 01, 2011 16.17 17.99 15.50 15.53 22,207 -1.48(-8.70%)
Oct 31, 2011 17.41 17.76 16.82 17.01 13,527 -0.80(-4.49%)
Oct 28, 2011 18.05 18.20 17.57 17.81 26,892 -0.33(-1.82%)
Oct 27, 2011 16.60 18.35 15.96 18.14 54,101 +2.25(+14.16%)
Oct 26, 2011 16.12 16.19 15.28 15.89 16,298 +0.11(+0.70%)
Oct 25, 2011 16.21 16.59 15.53 15.78 17,814 -0.57(-3.49%)
Oct 24, 2011 15.50 16.38 15.50 16.35 12,779 +0.78(+5.01%)
Oct 21, 2011 15.41 15.77 14.97 15.57 16,905 +0.53(+3.52%)
Oct 20, 2011 15.17 15.17 14.92 15.04 6,725 -0.02(-0.13%)
Oct 19, 2011 15.00 15.61 15.00 15.06 8,749 -0.29(-1.89%)
Oct 18, 2011 14.78 15.99 14.47 15.35 47,135 +0.70(+4.78%)
Oct 17, 2011 15.04 15.31 14.29 14.65 19,464 -0.66(-4.31%)
Oct 14, 2011 13.94 15.31 13.89 15.31 14,481 +1.60(+11.67%)
Oct 13, 2011 13.32 13.74 13.32 13.71 4,246 -0.04(-0.29%)
Oct 12, 2011 13.15 13.81 12.63 13.75 16,604 +0.33(+2.46%)
Oct 11, 2011 13.58 14.21 13.05 13.42 14,736 -0.32(-2.33%)
Oct 10, 2011 13.26 13.76 12.64 13.74 20,515 +1.07(+8.45%)
Oct 07, 2011 13.75 13.75 12.28 12.67 15,376 -1.08(-7.85%)
Oct 06, 2011 13.52 13.81 13.18 13.75 13,903 +0.19(+1.40%)
Oct 05, 2011 13.28 13.57 12.86 13.56 13,959 +0.33(+2.49%)
Oct 04, 2011 11.78 15.34 11.76 13.23 31,274 +1.37(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.