Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 61.32 61.71 60.75 61.12 38,649 +0.13(+0.21%)
Nov 27, 2013 61.41 61.60 60.90 60.99 80,136 -0.37(-0.60%)
Nov 26, 2013 60.39 61.53 60.11 61.36 131,002 +0.95(+1.58%)
Nov 25, 2013 60.13 60.80 59.73 60.41 82,829 +0.38(+0.63%)
Nov 22, 2013 59.93 60.43 59.27 60.03 66,084 +0.27(+0.45%)
Nov 21, 2013 58.54 59.95 58.54 59.76 114,684 +1.57(+2.70%)
Nov 20, 2013 58.58 59.02 57.85 58.19 58,935 -0.10(-0.17%)
Nov 19, 2013 59.02 59.69 58.12 58.30 159,270 -0.71(-1.21%)
Nov 18, 2013 59.94 60.65 58.72 59.01 110,611 -0.70(-1.18%)
Nov 15, 2013 59.15 59.90 58.51 59.71 123,781 +0.62(+1.05%)
Nov 14, 2013 58.56 59.45 58.01 59.09 93,070 +0.89(+1.52%)
Nov 12, 2013 58.02 58.39 57.94 58.20 88,834 +0.20(+0.35%)
Nov 11, 2013 57.99 58.47 57.67 58.00 62,858 +0.06(+0.10%)
Nov 08, 2013 56.19 58.57 55.79 57.94 143,399 +1.66(+2.95%)
Nov 07, 2013 57.25 57.37 55.99 56.28 140,925 -0.67(-1.18%)
Nov 06, 2013 56.89 57.46 56.58 56.96 97,529 +0.34(+0.60%)
Nov 05, 2013 56.37 56.89 55.83 56.61 212,129 -0.16(-0.28%)
Nov 04, 2013 55.99 56.84 55.87 56.77 167,177 +0.96(+1.72%)
Nov 01, 2013 56.50 56.61 55.23 55.81 141,836 -0.82(-1.45%)
Oct 31, 2013 56.43 57.08 56.43 56.63 226,051 +0.17(+0.29%)
Oct 30, 2013 57.29 57.42 56.21 56.47 154,780 -0.97(-1.69%)
Oct 29, 2013 56.94 58.31 56.42 57.44 158,905 +0.46(+0.81%)
Oct 28, 2013 57.06 57.24 56.56 56.97 130,920 -0.18(-0.31%)
Oct 25, 2013 57.27 57.51 56.53 57.15 154,152 +0.10(+0.18%)
Oct 24, 2013 56.70 57.13 56.33 57.05 157,892 +0.30(+0.54%)
Oct 23, 2013 56.68 56.84 55.70 56.74 134,808 -0.06(-0.10%)
Oct 22, 2013 56.82 57.06 56.45 56.80 151,209 +0.18(+0.33%)
Oct 21, 2013 56.77 57.16 56.25 56.61 145,594 -0.17(-0.29%)
Oct 18, 2013 57.04 57.04 56.28 56.78 146,030 +0.12(+0.21%)
Oct 17, 2013 55.88 56.67 55.18 56.66 229,977 +0.75(+1.34%)
Oct 16, 2013 55.24 56.22 54.70 55.91 189,372 +1.13(+2.06%)
Oct 15, 2013 55.81 55.82 54.75 54.78 109,376 -1.38(-2.45%)
Oct 14, 2013 55.44 56.57 55.44 56.16 107,575 +0.11(+0.20%)
Oct 11, 2013 55.38 56.48 55.24 56.05 87,455 +0.36(+0.65%)
Oct 10, 2013 54.99 55.98 54.74 55.69 133,019 +1.16(+2.13%)
Oct 09, 2013 55.12 55.34 53.79 54.53 117,565 -0.50(-0.91%)
Oct 08, 2013 56.19 56.82 55.02 55.02 105,395 -1.26(-2.23%)
Oct 07, 2013 56.61 57.18 56.25 56.28 198,160 -0.87(-1.52%)
Oct 04, 2013 56.96 57.61 56.74 57.15 145,388 +0.03(+0.05%)
Oct 03, 2013 57.37 57.49 56.55 57.12 169,689 -0.17(-0.29%)
Oct 02, 2013 57.12 57.62 56.82 57.29 214,899 -0.04(-0.06%)
Oct 01, 2013 56.54 57.39 56.52 57.33 368,465 +0.13(+0.23%)
Sep 27, 2013 56.73 57.34 56.73 57.20 262,016 +0.35(+0.62%)
Sep 26, 2013 58.00 58.68 56.00 56.84 566,874 -0.47(-0.82%)
Sep 25, 2013 57.70 57.70 56.81 57.32 329,637 -0.45(-0.78%)
Sep 24, 2013 57.81 58.42 57.29 57.77 190,946 -0.28(-0.48%)
Sep 23, 2013 57.95 59.59 57.95 58.05 236,394 -0.12(-0.21%)
Sep 20, 2013 56.48 58.66 56.07 58.17 282,806 +2.11(+3.76%)
Sep 19, 2013 56.23 56.72 55.99 56.06 106,660 -0.15(-0.26%)
Sep 18, 2013 57.17 57.17 55.86 56.21 152,218 +0.45(+0.81%)
Sep 17, 2013 55.85 56.21 55.62 55.75 136,392 +0.01(+0.02%)
Sep 16, 2013 54.92 56.05 54.29 55.75 236,604 +1.46(+2.69%)
Sep 13, 2013 52.67 54.34 52.67 54.29 298,524 +1.63(+3.09%)
Sep 12, 2013 53.35 53.71 52.58 52.66 371,507 -0.55(-1.02%)
Sep 11, 2013 49.48 54.61 49.48 53.20 1,354,116 +8.89(+20.05%)
Sep 10, 2013 44.10 44.37 44.00 44.32 233,702 +0.34(+0.78%)
Sep 09, 2013 43.70 44.11 43.65 43.98 190,834 +0.46(+1.06%)
Sep 06, 2013 44.34 44.34 43.30 43.51 203,888 -0.53(-1.20%)
Sep 05, 2013 44.11 44.33 43.86 44.04 117,406 +0.05(+0.11%)
Sep 04, 2013 44.06 44.32 43.83 43.99 148,987 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.