Amer Woodmark Cp (NQ: AMWD )

95.84 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 33.99 34.90 33.97 34.69 0 +0.64(+1.88%)
Jul 30, 2013 34.41 34.70 33.42 34.05 0 -0.25(-0.73%)
Jul 29, 2013 35.00 35.23 34.25 34.30 0 -0.88(-2.50%)
Jul 26, 2013 35.27 35.45 34.61 35.18 0 -0.30(-0.85%)
Jul 25, 2013 35.96 35.99 35.23 35.48 0 -0.43(-1.20%)
Jul 24, 2013 36.45 36.51 35.87 35.91 0 -0.15(-0.42%)
Jul 23, 2013 37.34 37.34 35.97 36.06 0 -1.20(-3.22%)
Jul 22, 2013 37.79 37.88 37.06 37.26 0 -0.75(-1.97%)
Jul 19, 2013 38.51 38.70 37.82 38.01 0 -0.73(-1.88%)
Jul 18, 2013 39.14 39.14 38.47 38.74 0 -0.11(-0.28%)
Jul 17, 2013 39.00 39.22 38.34 38.85 120,406 +0.15(+0.39%)
Jul 16, 2013 38.29 39.17 38.29 38.70 0 +0.14(+0.36%)
Jul 15, 2013 39.00 39.21 38.51 38.56 0 -0.37(-0.95%)
Jul 12, 2013 38.83 39.10 38.40 38.93 0 -0.05(-0.13%)
Jul 11, 2013 39.03 39.49 38.76 38.98 0 +0.34(+0.88%)
Jul 10, 2013 37.67 38.99 37.45 38.64 0 +1.02(+2.71%)
Jul 09, 2013 36.53 38.03 36.18 37.62 0 +1.44(+3.98%)
Jul 08, 2013 35.87 36.24 35.77 36.18 0 +0.35(+0.98%)
Jul 05, 2013 37.63 37.63 35.41 35.83 0 -1.21(-3.27%)
Jul 03, 2013 36.64 37.46 36.28 37.04 0 +0.25(+0.68%)
Jul 02, 2013 36.27 37.39 36.05 36.79 0 +0.38(+1.04%)
Jul 01, 2013 34.97 36.63 34.97 36.41 0 +1.71(+4.93%)
Jun 28, 2013 34.71 34.99 34.53 34.70 400,346 -0.08(-0.23%)
Jun 27, 2013 34.81 35.08 34.37 34.78 0 +0.11(+0.32%)
Jun 26, 2013 34.41 35.50 34.41 34.67 0 +0.61(+1.79%)
Jun 25, 2013 32.68 34.63 32.68 34.06 0 +1.58(+4.86%)
Jun 24, 2013 32.63 32.97 31.69 32.48 0 -0.89(-2.67%)
Jun 21, 2013 33.92 34.77 32.73 33.37 141,322 -0.57(-1.68%)
Jun 20, 2013 35.19 35.19 33.26 33.94 0 -1.76(-4.93%)
Jun 19, 2013 36.10 36.49 35.66 35.70 0 -0.50(-1.38%)
Jun 18, 2013 36.40 36.40 35.55 36.20 0 -0.29(-0.79%)
Jun 17, 2013 35.24 37.23 35.24 36.49 0 +1.54(+4.41%)
Jun 14, 2013 35.16 35.67 34.68 34.95 0 -0.23(-0.65%)
Jun 13, 2013 35.00 35.58 34.11 35.18 174,409 +0.05(+0.14%)
Jun 12, 2013 35.50 35.96 34.85 35.13 65,785 -0.19(-0.54%)
Jun 11, 2013 35.07 35.98 34.44 35.32 66,384 -0.30(-0.84%)
Jun 10, 2013 36.50 36.50 35.15 35.62 0 -1.12(-3.05%)
Jun 07, 2013 35.88 37.00 35.33 36.74 0 +1.24(+3.49%)
Jun 06, 2013 35.24 36.15 34.90 35.50 274,401 +0.10(+0.28%)
Jun 05, 2013 35.97 36.61 34.62 35.40 0 -1.04(-2.85%)
Jun 04, 2013 38.76 39.00 35.85 36.44 0 -0.01(-0.03%)
Jun 03, 2013 36.35 37.50 35.76 36.45 175,114 +0.13(+0.36%)
May 31, 2013 35.96 36.87 35.67 36.32 58,786 +0.03(+0.08%)
May 30, 2013 36.02 37.00 35.61 36.29 54,841 +0.33(+0.92%)
May 29, 2013 36.86 37.00 35.61 35.96 134,665 -1.29(-3.46%)
May 28, 2013 36.42 37.40 36.09 37.25 177,475 +1.28(+3.56%)
May 24, 2013 35.21 36.16 35.02 35.97 0 +0.32(+0.90%)
May 23, 2013 34.49 35.77 34.43 35.65 0 +0.69(+1.97%)
May 22, 2013 33.86 35.49 33.86 34.96 0 +1.18(+3.49%)
May 21, 2013 34.68 34.95 33.25 33.78 0 -0.85(-2.45%)
May 20, 2013 34.93 35.29 34.00 34.63 0 -0.52(-1.48%)
May 17, 2013 34.42 35.18 34.09 35.15 0 +0.88(+2.57%)
May 16, 2013 34.83 34.96 34.19 34.27 29,141 -0.63(-1.81%)
May 15, 2013 34.71 35.07 34.00 34.90 0 +0.04(+0.11%)
May 13, 2013 35.76 35.76 34.74 34.86 0 -0.90(-2.52%)
May 10, 2013 35.32 35.87 33.94 35.76 0 +0.60(+1.71%)
May 09, 2013 35.06 35.75 34.59 35.16 0 -0.05(-0.14%)
May 08, 2013 35.21 35.34 34.54 35.21 0 +0.00(+0.00%)
May 07, 2013 35.10 35.24 34.48 35.21 0 +0.22(+0.63%)
May 06, 2013 34.92 35.08 34.32 34.99 0 -0.02(-0.06%)
May 03, 2013 34.77 35.91 34.24 35.01 0 +0.77(+2.25%)
May 02, 2013 32.94 34.49 32.88 34.24 0 +1.42(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.