Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 5,054,000 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 7,550,000 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 1,310,000 +0.00(+0.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0.0001 1,795,000 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 128,300 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0.0001 5,805,000 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 36,710,500 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 23,592,000 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0001 24,195,000 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 81,115,504 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0001 0.0001 0.0001 133,494,320 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 89,727,000 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 62,903,268 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 160,060,096 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 11,700,000 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 10,285,000 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 16,271,000 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 15,850,000 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 56,590,500 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 10,027,944 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 49,230,504 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 43,171,952 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0002 0.0002 0.0001 597,185,344 -0.00(-50.00%)
Sep 03, 2021 0.0002 0.0002 0.0001 0.0002 2,064,364,800 +0.00(+100.00%)
Sep 02, 2021 0.0002 0.0002 0.0001 0.0001 265,684,480 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.