International Flavors & Fragrances, Inc. (NY: IFF )

148.41 USD +3.55 (+2.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 143.78 145.63 143.60 144.86 1,842,609 -0.95(-0.65%)
Jun 17, 2021 147.25 148.07 144.72 145.81 1,412,154 -1.46(-0.99%)
Jun 16, 2021 147.41 148.24 146.53 147.27 791,324 +0.04(+0.03%)
Jun 15, 2021 148.03 148.10 146.36 147.23 859,030 -0.54(-0.37%)
Jun 14, 2021 147.50 148.01 146.59 147.77 1,303,510 -0.01(-0.01%)
Jun 11, 2021 148.50 148.77 145.63 147.78 1,835,426 +0.03(+0.02%)
Jun 10, 2021 148.03 148.17 147.06 147.75 1,493,699 +0.66(+0.45%)
Jun 09, 2021 144.82 147.39 144.66 147.09 1,137,928 +2.28(+1.57%)
Jun 08, 2021 143.26 144.99 142.70 144.81 994,190 +1.63(+1.14%)
Jun 07, 2021 143.44 144.51 142.24 143.18 696,101 +0.18(+0.13%)
Jun 04, 2021 143.33 143.44 141.70 143.00 1,415,038 +0.29(+0.20%)
Jun 03, 2021 143.03 144.16 142.00 142.71 1,092,568 -0.96(-0.67%)
Jun 02, 2021 143.00 144.65 142.00 143.67 1,888,568 +1.36(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.