Kosmos Energy Ltd (NY: KOS )

2.700 USD +0.100 (+3.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 2.550 2.710 2.540 2.700 4,077,836 +0.10(+3.85%)
Sep 23, 2021 2.450 2.600 2.400 2.600 5,631,731 +0.17(+7.00%)
Sep 22, 2021 2.350 2.470 2.330 2.430 3,587,313 +0.12(+5.19%)
Sep 21, 2021 2.310 2.310 2.210 2.310 4,534,897 +0.04(+1.76%)
Sep 20, 2021 2.270 2.330 2.210 2.270 4,371,116 -0.16(-6.58%)
Sep 17, 2021 2.440 2.470 2.340 2.430 9,078,169 -0.03(-1.22%)
Sep 16, 2021 2.490 2.515 2.430 2.460 3,244,644 -0.08(-3.15%)
Sep 15, 2021 2.440 2.555 2.400 2.540 5,144,822 +0.15(+6.28%)
Sep 14, 2021 2.560 2.570 2.360 2.390 3,757,946 -0.12(-4.78%)
Sep 13, 2021 2.390 2.540 2.380 2.510 5,312,593 +0.18(+7.73%)
Sep 10, 2021 2.370 2.400 2.310 2.330 2,960,965 +0.01(+0.43%)
Sep 09, 2021 2.290 2.380 2.220 2.320 3,375,498 +0.00(+0.00%)
Sep 08, 2021 2.380 2.415 2.280 2.320 3,331,831 -0.04(-1.69%)
Sep 07, 2021 2.360 2.420 2.290 2.360 4,250,583 -0.03(-1.26%)
Sep 03, 2021 2.430 2.440 2.330 2.390 2,431,312 -0.03(-1.24%)
Sep 02, 2021 2.400 2.520 2.380 2.420 3,811,555 +0.05(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.