Kosmos Energy Ltd (NY: KOS )

3.150 USD +0.230 (+7.88%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 2.890 3.170 2.850 3.150 10,282,133 +0.23(+7.88%)
May 06, 2021 2.920 2.940 2.805 2.920 4,859,966 +0.01(+0.34%)
May 05, 2021 2.850 2.945 2.800 2.910 9,144,375 +0.12(+4.30%)
May 04, 2021 2.950 2.960 2.730 2.790 10,261,003 -0.21(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.