Pioneer High Income Trust (NY: PHT )

10.25 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 10.65 10.65 10.14 10.25 178,773 -0.40(-3.76%)
Sep 16, 2021 10.95 10.96 10.64 10.65 268,139 -0.31(-2.83%)
Sep 15, 2021 11.04 11.08 10.90 10.96 133,570 -0.19(-1.70%)
Sep 14, 2021 11.11 11.22 11.00 11.15 79,680 +0.03(+0.27%)
Sep 13, 2021 11.03 11.18 10.97 11.12 165,631 +0.15(+1.37%)
Sep 10, 2021 10.88 10.98 10.82 10.97 106,913 +0.12(+1.11%)
Sep 09, 2021 10.75 10.86 10.75 10.85 69,988 +0.13(+1.21%)
Sep 08, 2021 10.58 10.74 10.50 10.72 65,857 +0.18(+1.71%)
Sep 07, 2021 10.58 10.62 10.42 10.54 124,453 -0.02(-0.19%)
Sep 03, 2021 10.73 10.79 10.56 10.56 91,034 -0.18(-1.68%)
Sep 02, 2021 10.83 10.84 10.72 10.74 123,245 -0.10(-0.92%)
Sep 01, 2021 10.84 10.86 10.78 10.84 65,173 +0.04(+0.37%)
Aug 31, 2021 10.87 10.89 10.76 10.80 153,515 -0.02(-0.18%)
Aug 30, 2021 10.80 10.82 10.76 10.82 77,750 +0.08(+0.74%)
Aug 27, 2021 10.69 10.83 10.66 10.74 78,545 +0.12(+1.13%)
Aug 26, 2021 10.80 10.80 10.62 10.62 117,903 -0.18(-1.67%)
Aug 25, 2021 10.70 10.87 10.68 10.80 61,701 +0.14(+1.31%)
Aug 24, 2021 10.62 10.72 10.60 10.66 188,747 +0.04(+0.41%)
Aug 23, 2021 10.49 10.62 10.49 10.62 70,648 +0.15(+1.40%)
Aug 20, 2021 10.51 10.59 10.46 10.47 56,477 +0.01(+0.10%)
Aug 19, 2021 10.43 10.59 10.39 10.46 142,368 +0.00(+0.00%)
Aug 18, 2021 10.44 10.48 10.36 10.46 113,355 -0.13(-1.23%)
Aug 17, 2021 10.58 10.67 10.53 10.59 135,188 -0.01(-0.09%)
Aug 16, 2021 10.60 10.67 10.53 10.60 139,037 +0.00(+0.00%)
Aug 13, 2021 10.58 10.62 10.55 10.60 115,110 +0.06(+0.57%)
Aug 12, 2021 10.47 10.64 10.41 10.54 170,334 +0.09(+0.86%)
Aug 11, 2021 10.31 10.46 10.29 10.45 144,121 +0.18(+1.75%)
Aug 10, 2021 10.27 10.34 10.25 10.27 121,394 +0.02(+0.20%)
Aug 09, 2021 10.32 10.33 10.21 10.25 125,895 -0.02(-0.19%)
Aug 06, 2021 10.34 10.38 10.25 10.27 189,025 -0.04(-0.39%)
Aug 05, 2021 10.19 10.31 10.12 10.31 233,479 +0.17(+1.68%)
Aug 04, 2021 10.08 10.14 10.05 10.14 285,809 +0.11(+1.10%)
Aug 03, 2021 9.980 10.03 9.930 10.03 212,406 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.