Synnex Corp (NY: SNX )

111.96 USD -3.33 (-2.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 128.10 128.26 124.65 126.60 156,032 -1.27(-0.99%)
May 27, 2021 127.77 129.64 127.32 127.87 340,047 +1.28(+1.01%)
May 26, 2021 125.43 126.98 124.52 126.59 240,868 +1.21(+0.97%)
May 25, 2021 127.47 127.87 125.15 125.38 151,272 -1.33(-1.05%)
May 24, 2021 126.18 128.00 125.56 126.71 230,256 +3.90(+3.18%)
May 21, 2021 122.43 125.08 122.41 122.81 180,951 +0.53(+0.43%)
May 20, 2021 122.73 123.06 119.91 122.28 270,324 +0.44(+0.36%)
May 19, 2021 118.08 122.58 117.61 121.84 244,077 +1.49(+1.24%)
May 18, 2021 121.82 122.57 120.06 120.35 205,689 -1.37(-1.13%)
May 17, 2021 119.98 122.22 119.37 121.72 303,365 +0.75(+0.62%)
May 14, 2021 119.20 121.15 118.01 120.97 205,671 +2.47(+2.08%)
May 13, 2021 115.89 119.29 115.50 118.50 324,763 +3.44(+2.99%)
May 12, 2021 117.50 118.66 114.00 115.06 427,243 -4.08(-3.42%)
May 11, 2021 117.40 120.33 116.24 119.14 332,821 -1.26(-1.05%)
May 10, 2021 123.67 123.86 120.22 120.40 206,676 -3.10(-2.51%)
May 07, 2021 121.68 124.20 121.11 123.50 245,047 +2.62(+2.17%)
May 06, 2021 123.40 123.99 119.99 120.88 351,544 -2.91(-2.35%)
May 05, 2021 123.07 124.56 121.40 123.79 480,072 +1.83(+1.50%)
May 04, 2021 121.51 122.07 119.93 121.96 158,549 -0.92(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.