Synnex Corp (NY: SNX )

110.97 USD -2.02 (-1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 21.02 21.14 20.28 20.61 304,500 -0.29(-1.39%)
Jun 28, 2007 20.72 21.04 20.72 20.90 173,500 +0.20(+0.97%)
Jun 27, 2007 21.33 21.55 20.59 20.70 396,800 -0.73(-3.41%)
Jun 26, 2007 20.92 21.56 19.45 21.43 1,154,300 -0.10(-0.46%)
Jun 25, 2007 21.20 21.84 21.15 21.53 425,100 +0.44(+2.09%)
Jun 22, 2007 21.47 21.47 21.09 21.09 287,100 -0.36(-1.68%)
Jun 21, 2007 21.15 21.49 20.79 21.45 172,000 +0.31(+1.47%)
Jun 20, 2007 21.50 21.50 21.13 21.14 136,800 -0.36(-1.67%)
Jun 19, 2007 21.36 21.57 21.17 21.50 197,100 +0.14(+0.66%)
Jun 18, 2007 20.86 21.48 20.70 21.36 152,700 +0.48(+2.30%)
Jun 15, 2007 20.95 21.18 20.80 20.88 143,600 +0.28(+1.36%)
Jun 14, 2007 20.69 20.82 20.52 20.60 103,900 -0.02(-0.10%)
Jun 13, 2007 20.09 20.69 20.03 20.62 126,000 +0.53(+2.64%)
Jun 12, 2007 20.30 20.30 19.87 20.09 97,700 -0.36(-1.76%)
Jun 11, 2007 20.28 20.65 20.16 20.45 104,700 +0.15(+0.74%)
Jun 08, 2007 20.11 20.33 20.00 20.30 61,400 +0.19(+0.94%)
Jun 07, 2007 20.40 20.58 19.85 20.11 140,700 -0.34(-1.66%)
Jun 06, 2007 20.26 20.48 20.16 20.45 101,090 +0.09(+0.44%)
Jun 05, 2007 20.31 20.61 20.05 20.36 127,400 +0.06(+0.30%)
Jun 04, 2007 20.49 20.49 20.01 20.30 128,500 -0.30(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.