Synnex Corp (NY: SNX )

105.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 33.97 34.43 33.90 34.38 125,947 +0.45(+1.33%)
Dec 28, 2012 33.86 34.28 33.86 33.93 79,866 -0.18(-0.53%)
Dec 27, 2012 33.80 34.21 33.42 34.11 70,666 +0.33(+0.98%)
Dec 26, 2012 33.99 34.22 33.78 33.78 56,682 -0.15(-0.44%)
Dec 24, 2012 34.02 34.20 33.85 33.93 56,684 -0.14(-0.41%)
Dec 21, 2012 34.34 34.55 34.01 34.07 269,644 -0.59(-1.70%)
Dec 20, 2012 34.41 34.74 34.26 34.66 201,344 +0.30(+0.87%)
Dec 19, 2012 33.99 34.61 33.83 34.36 89,997 +0.38(+1.12%)
Dec 18, 2012 33.96 33.99 33.75 33.98 151,431 +0.07(+0.21%)
Dec 17, 2012 33.39 33.91 33.39 33.91 139,403 +0.59(+1.77%)
Dec 14, 2012 33.19 33.62 33.08 33.32 125,484 +0.13(+0.39%)
Dec 13, 2012 33.48 33.54 33.11 33.19 109,704 -0.24(-0.72%)
Dec 12, 2012 33.94 34.02 33.31 33.43 78,219 -0.38(-1.12%)
Dec 11, 2012 33.24 33.86 33.12 33.81 172,804 +0.64(+1.93%)
Dec 10, 2012 33.22 33.37 33.09 33.17 84,006 -0.07(-0.21%)
Dec 07, 2012 33.20 33.30 32.90 33.24 59,546 +0.12(+0.36%)
Dec 06, 2012 32.91 33.20 32.80 33.12 60,495 +0.16(+0.49%)
Dec 05, 2012 33.17 33.30 32.77 32.96 94,097 -0.16(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.