Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 97.30 98.35 95.67 95.67 456,341 +0.38(+0.40%)
Apr 27, 2018 95.86 96.77 94.91 95.28 337,468 -1.17(-1.22%)
Apr 26, 2018 98.24 98.32 96.17 96.46 291,177 -1.59(-1.63%)
Apr 25, 2018 98.11 99.42 97.42 98.05 216,882 +0.01(+0.01%)
Apr 24, 2018 99.76 100.73 97.00 98.04 157,820 -0.98(-0.99%)
Apr 23, 2018 99.49 100.66 98.36 99.03 149,798 +0.18(+0.18%)
Apr 20, 2018 98.83 99.71 98.01 98.85 146,449 -0.32(-0.32%)
Apr 19, 2018 98.85 99.70 98.30 99.16 253,266 -0.34(-0.35%)
Apr 18, 2018 99.55 100.52 98.24 99.50 534,537 +0.32(+0.32%)
Apr 17, 2018 99.12 99.92 98.09 99.19 287,487 +0.37(+0.38%)
Apr 16, 2018 99.27 100.03 97.94 98.82 218,019 +0.29(+0.29%)
Apr 13, 2018 100.28 100.49 97.96 98.53 439,378 -0.85(-0.86%)
Apr 12, 2018 98.81 100.22 97.21 99.38 235,223 +1.19(+1.22%)
Apr 11, 2018 96.13 98.59 95.96 98.19 279,913 +1.63(+1.69%)
Apr 10, 2018 94.00 97.43 93.46 96.56 384,160 +4.75(+5.17%)
Apr 09, 2018 91.56 93.95 89.34 91.81 393,163 +1.09(+1.21%)
Apr 06, 2018 92.00 93.53 89.78 90.71 431,078 -2.44(-2.62%)
Apr 05, 2018 95.31 95.32 92.61 93.15 461,636 -1.69(-1.79%)
Apr 04, 2018 91.92 95.13 91.38 94.85 511,816 +1.61(+1.73%)
Apr 03, 2018 92.49 94.41 91.91 93.24 537,057 +1.10(+1.20%)
Apr 02, 2018 98.04 98.63 91.43 92.13 1,230,806 -20.56(-18.24%)
Mar 29, 2018 112.69 112.69 112.69 0 +3.77(+3.46%)
Mar 28, 2018 109.83 110.34 107.93 108.92 167,192 -0.45(-0.41%)
Mar 27, 2018 111.05 112.33 108.63 109.37 252,887 -1.29(-1.17%)
Mar 26, 2018 110.27 110.98 107.25 110.66 235,977 +2.37(+2.19%)
Mar 23, 2018 112.76 113.10 108.24 108.29 200,785 -4.14(-3.68%)
Mar 22, 2018 115.34 116.01 112.36 112.44 153,998 -4.21(-3.61%)
Mar 21, 2018 115.49 117.99 114.95 116.64 131,991 +0.85(+0.73%)
Mar 20, 2018 115.72 116.79 115.11 115.79 140,236 +0.47(+0.40%)
Mar 19, 2018 119.34 119.35 114.14 115.33 227,860 -4.78(-3.98%)
Mar 16, 2018 117.85 120.87 117.85 120.11 363,689 +2.43(+2.06%)
Mar 15, 2018 117.46 118.98 116.92 117.68 116,165 +0.48(+0.41%)
Mar 14, 2018 118.14 118.14 116.20 117.20 102,775 -0.19(-0.16%)
Mar 13, 2018 117.59 119.58 117.11 117.39 213,637 +0.67(+0.58%)
Mar 12, 2018 115.84 117.70 114.30 116.72 343,603 +0.67(+0.57%)
Mar 09, 2018 110.51 116.22 110.51 116.05 624,536 +6.11(+5.56%)
Mar 08, 2018 121.02 122.13 108.67 109.94 784,405 -10.97(-9.08%)
Mar 07, 2018 121.88 120.92 195,119 +1.14(+0.95%)
Mar 06, 2018 118.99 119.94 117.06 119.77 136,409 +1.58(+1.34%)
Mar 05, 2018 117.60 118.75 116.46 118.19 338,461 +0.00(+0.00%)
Mar 02, 2018 115.28 118.51 114.54 118.19 164,941 +2.05(+1.76%)
Mar 01, 2018 117.85 119.19 115.73 116.15 384,305 -1.54(-1.31%)
Feb 28, 2018 119.51 120.06 117.69 117.69 307,226 -1.58(-1.32%)
Feb 27, 2018 121.53 122.79 119.17 119.27 124,375 -2.12(-1.75%)
Feb 26, 2018 119.64 121.74 119.51 121.39 164,317 +2.13(+1.79%)
Feb 23, 2018 118.57 119.95 118.05 119.26 157,647 +1.43(+1.21%)
Feb 22, 2018 116.58 119.69 115.33 117.83 260,593 +1.81(+1.56%)
Feb 21, 2018 115.49 117.27 115.49 116.02 188,898 +0.76(+0.66%)
Feb 20, 2018 113.91 116.06 113.91 115.26 124,033 +0.45(+0.39%)
Feb 16, 2018 114.81 114.81 114.81 0 -0.48(-0.41%)
Feb 15, 2018 113.22 115.47 112.14 115.29 174,123 +2.98(+2.65%)
Feb 14, 2018 108.66 112.76 108.66 112.31 137,389 +2.56(+2.33%)
Feb 13, 2018 109.61 110.42 108.59 109.75 331,760 -0.64(-0.58%)
Feb 12, 2018 107.77 111.42 107.30 110.39 364,683 +2.90(+2.70%)
Feb 09, 2018 108.34 108.54 104.65 107.48 218,148 +0.36(+0.34%)
Feb 08, 2018 109.82 111.03 107.12 107.12 389,665 -2.82(-2.56%)
Feb 07, 2018 109.32 110.84 109.32 109.94 230,102 +0.31(+0.29%)
Feb 06, 2018 105.52 110.70 105.52 109.63 366,504 -0.36(-0.33%)
Feb 05, 2018 112.81 113.37 108.86 109.99 211,220 -3.99(-3.50%)
Feb 02, 2018 116.03 116.70 113.76 113.98 346,874 -2.96(-2.53%)
Feb 01, 2018 116.12 116.99 114.61 116.94 212,100 +0.12(+0.11%)
Jan 31, 2018 118.58 119.91 116.65 116.81 277,758 +1.03(+0.89%)
Jan 30, 2018 115.51 117.46 115.37 115.78 386,189 -0.44(-0.38%)
Jan 29, 2018 117.00 117.21 115.97 116.22 244,729 -0.88(-0.75%)
Jan 26, 2018 117.87 117.87 115.71 117.10 390,386 -0.31(-0.26%)
Jan 25, 2018 120.24 120.67 116.76 117.40 300,838 -2.00(-1.67%)
Jan 24, 2018 122.50 122.55 119.02 119.40 350,492 -2.45(-2.01%)
Jan 23, 2018 125.55 125.71 121.56 121.85 281,713 -3.59(-2.86%)
Jan 22, 2018 129.02 129.22 124.93 125.44 344,337 -3.25(-2.52%)
Jan 19, 2018 126.96 129.52 126.92 128.68 173,086 +1.51(+1.19%)
Jan 18, 2018 127.98 128.62 126.46 127.17 275,212 -0.70(-0.55%)
Jan 17, 2018 130.10 130.61 127.31 127.87 480,466 -0.99(-0.77%)
Jan 16, 2018 132.02 132.37 128.68 128.86 225,908 -2.12(-1.62%)
Jan 12, 2018 130.98 130.98 130.98 0 +1.06(+0.82%)
Jan 11, 2018 125.87 129.93 125.87 129.91 484,592 +4.80(+3.84%)
Jan 10, 2018 124.20 125.11 544,830 -8.46(-6.33%)
Jan 09, 2018 133.08 134.11 132.58 133.57 389,831 +0.48(+0.36%)
Jan 08, 2018 132.13 133.47 130.55 133.08 159,340 +1.09(+0.83%)
Jan 05, 2018 133.46 134.31 131.42 131.99 153,910 -1.16(-0.87%)
Jan 04, 2018 131.79 134.75 131.50 133.15 253,884 +1.95(+1.48%)
Jan 03, 2018 129.87 131.42 129.65 131.21 277,740 +0.95(+0.73%)
Jan 02, 2018 129.71 131.23 128.84 130.25 315,158 +1.20(+0.93%)
Dec 29, 2017 129.06 129.06 129.06 0 -0.82(-0.63%)
Dec 28, 2017 129.08 129.90 128.30 129.88 96,827 +1.05(+0.82%)
Dec 27, 2017 128.76 129.47 127.93 128.82 106,510 -0.16(-0.12%)
Dec 26, 2017 129.20 129.69 128.09 128.98 108,558 -0.70(-0.54%)
Dec 22, 2017 130.31 130.34 128.00 129.69 60,660 -0.28(-0.21%)
Dec 21, 2017 130.26 130.71 129.48 129.96 73,452 -0.08(-0.06%)
Dec 20, 2017 130.56 131.08 128.79 130.04 81,194 -0.22(-0.17%)
Dec 19, 2017 129.37 130.81 128.49 130.25 192,546 +0.82(+0.63%)
Dec 18, 2017 127.52 129.53 126.14 129.44 114,529 +3.17(+2.51%)
Dec 15, 2017 124.87 127.56 123.45 126.27 293,092 +1.86(+1.50%)
Dec 14, 2017 126.90 126.90 124.28 124.41 105,435 -2.35(-1.86%)
Dec 13, 2017 125.71 127.53 124.08 126.76 114,286 +0.89(+0.71%)
Dec 12, 2017 126.51 126.60 125.43 125.87 222,536 -0.01(-0.01%)
Dec 11, 2017 124.86 125.88 124.28 125.88 184,115 +1.11(+0.89%)
Dec 08, 2017 124.83 125.46 124.13 124.77 133,968 +0.00(+0.00%)
Dec 07, 2017 124.82 125.89 123.73 260,317 +0.00(+0.00%)
Dec 06, 2017 124.93 125.58 123.90 124.06 126,379 -1.89(-1.50%)
Dec 05, 2017 125.45 127.32 125.06 125.94 127,861 +0.55(+0.44%)
Dec 04, 2017 128.75 128.75 125.01 125.39 294,550 -2.00(-1.57%)
Dec 01, 2017 128.93 128.93 123.48 127.40 149,709 -1.90(-1.47%)
Nov 30, 2017 130.41 130.65 128.62 129.30 299,221 -0.16(-0.13%)
Nov 29, 2017 130.19 130.81 128.67 129.46 141,228 -0.91(-0.70%)
Nov 28, 2017 126.19 130.47 125.68 130.37 201,586 +4.78(+3.81%)
Nov 27, 2017 124.55 126.14 123.58 125.58 145,952 +0.76(+0.61%)
Nov 24, 2017 124.96 125.14 123.67 124.83 48,845 +0.09(+0.08%)
Nov 22, 2017 126.14 126.14 124.73 124.73 93,383 -1.21(-0.96%)
Nov 21, 2017 125.31 126.20 124.61 125.94 188,696 +0.98(+0.78%)
Nov 20, 2017 125.05 125.19 123.07 124.96 143,867 +0.12(+0.10%)
Nov 17, 2017 124.41 125.89 123.89 124.83 211,326 -0.30(-0.24%)
Nov 16, 2017 122.64 125.40 122.64 125.14 143,003 +3.10(+2.54%)
Nov 15, 2017 121.91 123.38 121.10 122.03 316,371 -0.58(-0.47%)
Nov 14, 2017 123.29 123.49 121.08 122.61 80,192 -1.35(-1.09%)
Nov 13, 2017 122.98 124.63 122.26 123.96 146,453 +0.21(+0.17%)
Nov 10, 2017 123.18 125.55 123.18 123.75 288,322 +0.08(+0.07%)
Nov 09, 2017 121.82 123.99 121.66 123.67 248,202 +0.66(+0.54%)
Nov 08, 2017 122.71 123.16 121.31 123.00 120,677 +0.12(+0.10%)
Nov 07, 2017 123.37 124.86 121.62 122.88 179,918 -0.43(-0.35%)
Nov 06, 2017 123.11 124.28 122.55 123.31 177,729 -0.12(-0.10%)
Nov 03, 2017 125.97 126.18 123.14 123.43 193,890 -2.28(-1.81%)
Nov 02, 2017 126.14 126.14 123.72 125.71 166,617 -0.34(-0.27%)
Nov 01, 2017 128.65 128.65 125.84 126.05 239,279 -1.99(-1.56%)
Oct 31, 2017 128.00 128.98 126.19 128.04 251,803 +0.83(+0.65%)
Oct 30, 2017 127.15 128.12 126.52 127.22 270,543 -0.08(-0.06%)
Oct 27, 2017 126.82 127.88 126.39 127.29 265,199 +0.56(+0.44%)
Oct 26, 2017 125.35 126.88 124.81 126.73 170,675 +1.72(+1.37%)
Oct 25, 2017 124.76 125.21 123.37 125.02 132,540 -0.31(-0.25%)
Oct 24, 2017 125.03 126.40 124.53 125.33 150,930 +0.92(+0.74%)
Oct 23, 2017 124.38 124.97 122.79 124.41 173,210 -0.25(-0.20%)
Oct 20, 2017 125.05 125.37 124.26 124.65 113,157 +0.66(+0.53%)
Oct 19, 2017 125.00 125.00 122.88 124.00 112,819 -1.40(-1.11%)
Oct 18, 2017 125.17 125.86 124.48 125.39 246,931 +0.80(+0.64%)
Oct 17, 2017 125.70 126.60 124.31 124.60 153,450 -1.10(-0.88%)
Oct 16, 2017 126.82 127.69 125.22 125.70 246,412 -0.35(-0.28%)
Oct 13, 2017 126.35 126.68 125.58 126.05 144,147 +0.14(+0.11%)
Oct 12, 2017 125.45 126.51 125.43 125.91 168,058 +0.13(+0.10%)
Oct 11, 2017 124.14 126.02 123.89 125.78 301,340 +1.82(+1.47%)
Oct 10, 2017 123.48 124.88 123.07 123.96 184,307 +0.33(+0.27%)
Oct 09, 2017 123.18 124.20 122.68 123.62 133,522 +0.55(+0.45%)
Oct 06, 2017 122.73 123.44 122.10 123.08 193,074 -0.39(-0.31%)
Oct 05, 2017 122.45 124.33 121.38 123.46 214,362 +1.54(+1.27%)
Oct 04, 2017 122.34 123.02 121.01 121.92 301,863 +0.05(+0.04%)
Oct 03, 2017 121.85 122.57 121.43 121.87 289,849 +0.72(+0.59%)
Oct 02, 2017 120.38 121.32 119.93 121.15 187,397 +1.33(+1.11%)
Sep 29, 2017 119.84 121.08 119.43 119.83 215,903 -0.36(-0.30%)
Sep 28, 2017 118.06 121.42 118.05 120.19 319,438 +1.13(+0.95%)
Sep 27, 2017 120.01 120.67 117.03 119.06 463,892 -0.01(-0.01%)
Sep 26, 2017 119.34 122.07 115.29 119.07 936,971 +8.72(+7.91%)
Sep 25, 2017 110.21 111.01 108.94 110.34 419,321 +0.38(+0.34%)
Sep 22, 2017 108.49 110.19 108.01 109.97 191,754 +1.22(+1.12%)
Sep 21, 2017 108.63 109.14 107.63 108.74 166,297 -0.06(-0.05%)
Sep 20, 2017 111.42 111.42 107.98 108.80 208,620 -2.15(-1.94%)
Sep 19, 2017 111.19 112.86 110.72 110.95 246,739 +0.10(+0.09%)
Sep 18, 2017 111.26 111.91 110.48 110.85 260,180 +0.83(+0.76%)
Sep 15, 2017 109.62 110.34 109.10 110.01 307,437 +0.55(+0.50%)
Sep 14, 2017 109.21 109.63 108.53 109.46 114,638 +0.44(+0.41%)
Sep 13, 2017 108.77 109.59 107.95 109.02 100,468 +0.03(+0.03%)
Sep 12, 2017 108.18 109.28 107.53 108.99 131,292 +1.08(+1.00%)
Sep 11, 2017 106.38 108.71 105.80 107.91 179,017 +2.44(+2.32%)
Sep 08, 2017 104.97 105.82 104.21 105.47 157,129 +0.30(+0.29%)
Sep 07, 2017 106.39 106.39 104.39 105.16 139,053 -0.90(-0.85%)
Sep 06, 2017 106.91 107.03 105.70 106.06 387,863 -0.65(-0.61%)
Sep 05, 2017 108.39 108.56 106.09 106.72 369,218 -2.09(-1.92%)
Sep 01, 2017 109.48 110.34 107.43 108.81 255,172 -4.48(-3.95%)
Aug 31, 2017 112.11 113.66 111.65 113.29 128,132 +1.46(+1.30%)
Aug 30, 2017 110.25 112.13 110.16 111.83 123,864 +1.36(+1.23%)
Aug 29, 2017 109.87 111.00 109.27 110.47 75,830 +0.17(+0.15%)
Aug 28, 2017 110.54 111.17 109.75 110.30 66,953 +0.02(+0.02%)
Aug 25, 2017 109.98 111.49 109.93 110.28 143,978 +1.34(+1.23%)
Aug 24, 2017 108.68 109.37 107.60 108.94 143,228 +0.90(+0.83%)
Aug 23, 2017 108.62 109.56 107.29 108.04 110,057 -1.24(-1.13%)
Aug 22, 2017 108.13 109.91 108.13 109.28 102,700 +1.50(+1.39%)
Aug 21, 2017 108.05 108.05 106.87 107.79 161,572 -0.57(-0.52%)
Aug 18, 2017 108.23 109.37 108.21 108.36 97,259 -0.79(-0.72%)
Aug 17, 2017 111.67 111.71 109.13 109.14 122,942 -2.84(-2.54%)
Aug 16, 2017 111.47 113.25 111.29 111.98 96,278 +0.77(+0.69%)
Aug 15, 2017 112.52 112.67 110.98 111.22 75,522 -0.48(-0.43%)
Aug 14, 2017 111.15 112.39 110.37 111.70 129,121 +1.55(+1.41%)
Aug 11, 2017 110.02 110.42 109.08 110.15 131,548 -0.11(-0.10%)
Aug 10, 2017 111.61 112.06 110.24 110.26 126,266 -2.21(-1.96%)
Aug 09, 2017 112.31 113.11 110.98 112.47 127,753 -0.40(-0.35%)
Aug 08, 2017 113.06 114.40 112.21 112.86 107,955 -0.37(-0.33%)
Aug 07, 2017 113.43 111.65 113.23 153,643 +1.24(+1.11%)
Aug 04, 2017 112.35 113.18 111.59 111.99 122,795 +0.19(+0.17%)
Aug 03, 2017 112.94 113.14 111.41 111.80 266,971 -0.46(-0.41%)
Aug 02, 2017 113.74 114.63 112.15 112.27 288,937 -1.33(-1.17%)
Aug 01, 2017 113.38 114.21 111.85 113.59 247,855 +0.96(+0.85%)
Jul 31, 2017 113.57 113.67 112.01 112.64 233,900 -1.07(-0.94%)
Jul 28, 2017 113.58 114.17 112.71 113.71 180,371 -0.32(-0.28%)
Jul 27, 2017 115.02 115.28 112.61 114.03 183,847 -0.49(-0.43%)
Jul 26, 2017 114.82 115.29 113.64 114.52 131,634 -0.12(-0.11%)
Jul 25, 2017 114.53 114.89 113.51 114.64 225,303 +0.59(+0.51%)
Jul 24, 2017 113.63 114.45 113.11 114.06 161,167 +0.57(+0.50%)
Jul 21, 2017 115.03 115.40 113.28 113.49 183,109 -1.31(-1.14%)
Jul 20, 2017 115.13 115.48 114.09 114.80 264,572 -0.09(-0.08%)
Jul 19, 2017 114.40 115.14 114.13 114.89 227,571 +1.18(+1.04%)
Jul 18, 2017 114.54 114.83 112.85 113.71 247,956 -0.93(-0.81%)
Jul 17, 2017 114.43 114.89 113.41 114.64 218,894 +0.27(+0.24%)
Jul 14, 2017 113.58 115.19 113.29 114.36 222,942 +0.67(+0.59%)
Jul 13, 2017 113.47 114.16 112.18 113.69 177,721 +0.30(+0.27%)
Jul 12, 2017 113.70 114.82 112.50 113.39 314,880 +0.67(+0.60%)
Jul 11, 2017 112.48 113.77 111.74 112.71 253,994 +0.49(+0.44%)
Jul 10, 2017 114.08 114.25 111.73 112.22 302,615 -1.86(-1.63%)
Jul 07, 2017 111.83 114.50 111.78 114.08 202,725 +2.73(+2.45%)
Jul 06, 2017 111.77 112.64 110.95 111.35 188,867 -1.46(-1.30%)
Jul 05, 2017 112.84 113.15 112.00 112.82 214,450 -0.02(-0.02%)
Jul 03, 2017 113.53 114.27 112.74 112.84 101,604 -0.55(-0.48%)
Jun 30, 2017 113.99 114.49 112.73 113.38 203,341 -0.31(-0.27%)
Jun 29, 2017 116.14 116.30 112.66 113.70 225,432 -2.06(-1.78%)
Jun 28, 2017 115.69 116.08 114.56 115.76 265,601 +1.33(+1.16%)
Jun 27, 2017 119.09 119.09 114.35 114.42 359,989 -4.92(-4.13%)
Jun 26, 2017 122.47 124.15 119.26 119.35 378,808 -1.98(-1.64%)
Jun 23, 2017 115.59 122.16 113.63 121.33 1,044,548 +6.17(+5.36%)
Jun 22, 2017 113.66 115.99 113.50 115.16 666,830 +1.43(+1.25%)
Jun 21, 2017 113.61 114.21 112.91 113.73 175,023 +0.28(+0.25%)
Jun 20, 2017 112.97 114.10 111.96 113.45 196,639 +0.24(+0.21%)
Jun 19, 2017 112.01 113.65 111.35 113.21 268,564 +1.45(+1.29%)
Jun 16, 2017 111.61 112.06 109.92 111.77 345,996 -0.37(-0.33%)
Jun 15, 2017 110.58 112.29 110.58 112.14 176,692 +0.45(+0.41%)
Jun 14, 2017 110.34 112.10 109.79 111.68 252,597 +0.79(+0.72%)
Jun 13, 2017 111.48 112.15 109.75 110.89 231,938 -0.07(-0.06%)
Jun 12, 2017 112.62 113.03 109.66 110.95 297,558 -1.90(-1.68%)
Jun 09, 2017 112.75 114.34 111.41 112.86 356,650 +0.79(+0.71%)
Jun 08, 2017 108.52 112.21 108.36 112.06 210,230 +3.58(+3.30%)
Jun 07, 2017 108.19 109.24 107.69 108.48 240,655 +0.18(+0.17%)
Jun 06, 2017 104.49 108.48 102.30 108.30 348,484 +3.37(+3.21%)
Jun 05, 2017 106.35 106.85 104.88 104.93 128,745 -1.59(-1.49%)
Jun 02, 2017 107.60 107.99 106.34 106.52 149,946 -0.72(-0.67%)
Jun 01, 2017 105.43 107.30 103.98 107.24 235,551 +2.08(+1.98%)
May 31, 2017 105.54 105.54 103.55 105.16 154,193 +0.19(+0.18%)
May 30, 2017 104.57 105.75 103.67 104.97 96,928 +0.16(+0.15%)
May 26, 2017 106.69 106.69 104.50 104.81 186,618 -1.98(-1.85%)
May 25, 2017 105.39 107.33 104.49 106.79 195,569 +1.80(+1.71%)
May 24, 2017 104.13 105.26 103.85 104.99 268,057 +1.12(+1.08%)
May 23, 2017 104.25 104.45 102.77 103.87 120,522 -0.20(-0.19%)
May 22, 2017 103.03 104.35 102.66 104.06 180,984 +1.15(+1.12%)
May 19, 2017 102.55 104.34 101.48 102.91 248,111 +3.40(+3.42%)
May 18, 2017 99.92 100.89 99.20 99.51 221,430 -0.63(-0.63%)
May 17, 2017 103.87 103.23 100.11 100.14 180,425 -3.72(-3.59%)
May 16, 2017 104.27 104.27 103.00 103.87 132,357 -0.03(-0.03%)
May 15, 2017 103.56 104.48 103.00 103.89 152,933 +1.06(+1.03%)
May 12, 2017 102.89 103.12 102.08 102.84 153,597 -0.42(-0.41%)
May 11, 2017 102.69 104.61 102.25 103.26 211,344 -0.09(-0.09%)
May 10, 2017 102.05 103.48 101.78 103.36 126,802 +0.92(+0.90%)
May 09, 2017 102.72 104.04 102.00 102.44 150,168 -0.45(-0.44%)
May 08, 2017 102.84 104.90 102.81 102.89 143,530 -0.20(-0.19%)
May 05, 2017 102.61 103.18 101.41 103.09 98,342 +0.90(+0.88%)
May 04, 2017 102.33 102.86 101.93 102.19 145,817 -0.04(-0.04%)
May 03, 2017 101.56 103.03 101.34 102.23 198,566 -0.10(-0.10%)
May 02, 2017 103.36 103.78 101.98 102.33 123,668 -1.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.