Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 78.51 78.16 78.16 78.16 136,400 +0.06(+0.08%)
Dec 30, 2014 77.88 78.33 77.26 78.10 153,249 +0.54(+0.70%)
Dec 29, 2014 76.92 78.92 76.92 77.56 119,995 +0.57(+0.74%)
Dec 26, 2014 76.75 77.53 76.46 76.99 86,609 +0.61(+0.80%)
Dec 24, 2014 75.97 76.38 76.38 76.38 81,600 +0.52(+0.69%)
Dec 23, 2014 75.24 76.75 74.64 75.86 113,556 +1.22(+1.63%)
Dec 22, 2014 74.17 75.03 73.83 74.64 127,643 +0.70(+0.95%)
Dec 19, 2014 73.64 74.59 72.42 73.94 367,504 +0.43(+0.58%)
Dec 18, 2014 72.53 73.95 72.06 73.51 164,891 +2.28(+3.20%)
Dec 17, 2014 68.80 71.32 67.65 71.23 222,327 +2.80(+4.09%)
Dec 16, 2014 68.83 70.40 68.38 68.43 188,671 -0.75(-1.08%)
Dec 15, 2014 69.86 71.14 68.65 69.18 190,599 -0.32(-0.46%)
Dec 12, 2014 71.03 71.75 69.44 69.50 184,009 -2.61(-3.62%)
Dec 11, 2014 72.94 74.17 71.91 72.11 134,233 -0.28(-0.39%)
Dec 10, 2014 73.78 74.20 72.09 72.39 225,278 -1.85(-2.49%)
Dec 09, 2014 72.08 74.28 72.02 74.24 168,024 +1.13(+1.55%)
Dec 08, 2014 73.06 74.50 72.67 73.11 146,550 -0.13(-0.18%)
Dec 05, 2014 73.00 73.93 73.00 73.24 184,020 +0.74(+1.02%)
Dec 04, 2014 72.50 72.87 71.90 72.50 177,698 -0.12(-0.17%)
Dec 03, 2014 71.60 72.96 70.97 72.62 150,381 +1.08(+1.51%)
Dec 02, 2014 71.39 71.99 70.92 71.54 161,660 +0.45(+0.63%)
Dec 01, 2014 71.16 71.84 70.57 71.09 155,636 -0.35(-0.49%)
Nov 28, 2014 72.44 72.44 71.41 71.44 70,806 -0.59(-0.82%)
Nov 26, 2014 71.85 72.03 72.03 72.03 104,600 +0.05(+0.07%)
Nov 25, 2014 72.05 72.77 71.56 71.98 104,699 -0.16(-0.22%)
Nov 24, 2014 71.42 72.35 71.31 72.14 107,140 +0.87(+1.22%)
Nov 21, 2014 72.00 72.08 70.65 71.27 118,540 +0.52(+0.73%)
Nov 20, 2014 70.47 70.75 69.98 70.75 89,380 +0.00(+0.00%)
Nov 19, 2014 71.75 71.75 69.90 70.75 113,977 -0.85(-1.19%)
Nov 18, 2014 70.61 72.20 70.36 71.60 159,895 +1.32(+1.88%)
Nov 17, 2014 71.18 71.59 70.24 70.28 107,828 -0.84(-1.18%)
Nov 14, 2014 70.00 71.45 69.66 71.12 172,227 +1.22(+1.75%)
Nov 13, 2014 70.34 70.78 69.57 69.90 123,786 -0.55(-0.78%)
Nov 12, 2014 69.60 70.52 69.55 70.45 172,205 +0.29(+0.41%)
Nov 11, 2014 70.48 70.69 69.47 70.16 112,541 -0.42(-0.60%)
Nov 10, 2014 71.00 71.43 69.84 70.58 222,532 -0.45(-0.63%)
Nov 07, 2014 70.66 71.39 69.93 71.03 180,055 +0.42(+0.59%)
Nov 06, 2014 70.33 70.63 69.84 70.61 161,445 +0.19(+0.27%)
Nov 05, 2014 71.01 71.03 69.91 70.42 136,507 -0.02(-0.03%)
Nov 04, 2014 69.83 70.89 69.60 70.44 165,200 +0.67(+0.96%)
Nov 03, 2014 69.50 70.88 69.31 69.77 257,111 +0.59(+0.85%)
Oct 31, 2014 68.27 69.71 68.27 69.18 205,786 +1.73(+2.56%)
Oct 30, 2014 66.63 68.10 66.14 67.45 217,342 +0.67(+1.00%)
Oct 29, 2014 67.56 67.59 65.96 66.78 267,854 -0.78(-1.15%)
Oct 28, 2014 64.84 67.86 64.15 67.56 289,162 +3.22(+5.00%)
Oct 27, 2014 64.23 64.75 64.36 64.34 157,685 -0.02(-0.03%)
Oct 24, 2014 63.84 64.60 62.90 64.36 152,171 +0.73(+1.15%)
Oct 23, 2014 62.92 64.29 62.92 63.63 137,114 +1.61(+2.60%)
Oct 22, 2014 64.14 64.19 61.95 62.02 163,419 -1.84(-2.88%)
Oct 21, 2014 62.04 64.13 62.04 63.86 147,871 +2.21(+3.58%)
Oct 20, 2014 61.75 62.22 61.16 61.65 238,273 -0.23(-0.37%)
Oct 17, 2014 62.65 63.11 61.68 61.88 163,197 -0.02(-0.03%)
Oct 16, 2014 60.84 62.43 60.70 61.90 241,865 +0.16(+0.26%)
Oct 15, 2014 59.79 61.87 59.27 61.74 278,031 +0.91(+1.50%)
Oct 14, 2014 60.66 61.54 59.99 60.83 388,786 +0.52(+0.86%)
Oct 13, 2014 61.52 61.84 60.05 60.31 219,382 -1.22(-1.98%)
Oct 10, 2014 62.34 62.98 61.49 61.53 352,764 -1.18(-1.88%)
Oct 09, 2014 64.24 64.44 62.67 62.71 318,015 -1.77(-2.75%)
Oct 08, 2014 62.58 64.51 61.97 64.48 291,836 +1.58(+2.51%)
Oct 07, 2014 64.20 64.46 62.89 62.90 233,167 -1.76(-2.72%)
Oct 06, 2014 65.79 66.20 64.64 64.66 256,650 -0.66(-1.01%)
Oct 03, 2014 64.73 66.00 64.12 65.32 430,735 +1.22(+1.90%)
Oct 02, 2014 63.18 64.68 62.26 64.10 278,771 +0.96(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.