Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 122.28 123.11 121.13 121.76 266,154 -0.72(-0.59%)
Jun 29, 2021 121.94 123.79 121.47 122.48 219,943 +0.54(+0.44%)
Jun 28, 2021 123.16 124.14 121.72 121.94 309,295 +0.60(+0.49%)
Jun 25, 2021 119.74 121.69 116.31 121.34 695,575 +0.43(+0.36%)
Jun 24, 2021 119.98 121.22 118.78 120.91 310,026 +1.99(+1.67%)
Jun 23, 2021 118.00 120.30 117.68 118.92 224,881 +0.92(+0.78%)
Jun 22, 2021 118.88 119.48 117.57 118.00 280,862 -1.52(-1.27%)
Jun 21, 2021 118.80 121.00 118.68 119.52 236,186 +1.91(+1.62%)
Jun 18, 2021 117.63 118.81 116.48 117.61 579,223 -2.03(-1.70%)
Jun 17, 2021 124.32 124.32 118.44 119.64 316,898 -5.37(-4.30%)
Jun 16, 2021 127.08 127.21 123.81 125.01 189,031 -2.65(-2.08%)
Jun 15, 2021 129.46 129.46 126.53 127.66 160,975 -0.93(-0.72%)
Jun 14, 2021 129.49 130.55 128.11 128.59 362,422 -0.89(-0.69%)
Jun 11, 2021 127.29 129.50 127.29 129.48 248,965 +2.51(+1.98%)
Jun 10, 2021 126.97 127.49 125.75 126.97 161,857 +0.51(+0.40%)
Jun 09, 2021 129.51 129.55 126.30 126.46 216,177 -3.04(-2.35%)
Jun 08, 2021 126.43 129.69 126.22 129.50 242,219 +2.50(+1.97%)
Jun 07, 2021 127.85 128.50 126.49 127.00 115,684 -0.81(-0.63%)
Jun 04, 2021 126.65 128.23 126.52 127.81 158,552 +1.00(+0.79%)
Jun 03, 2021 125.44 127.60 125.17 126.81 179,757 +0.32(+0.25%)
Jun 02, 2021 127.13 127.71 126.05 126.49 199,363 -0.36(-0.28%)
Jun 01, 2021 127.96 128.12 126.12 126.85 187,652 +0.25(+0.20%)
May 28, 2021 128.10 128.26 124.65 126.60 156,032 -1.27(-0.99%)
May 27, 2021 127.77 129.64 127.32 127.87 340,047 +1.28(+1.01%)
May 26, 2021 125.43 126.98 124.52 126.59 240,868 +1.21(+0.97%)
May 25, 2021 127.47 127.87 125.15 125.38 151,272 -1.33(-1.05%)
May 24, 2021 126.18 128.00 125.56 126.71 230,256 +3.90(+3.18%)
May 21, 2021 122.43 125.08 122.41 122.81 180,951 +0.53(+0.43%)
May 20, 2021 122.73 123.06 119.91 122.28 270,324 +0.44(+0.36%)
May 19, 2021 118.08 122.58 117.61 121.84 244,077 +1.49(+1.24%)
May 18, 2021 121.82 122.57 120.06 120.35 205,689 -1.37(-1.13%)
May 17, 2021 119.98 122.22 119.37 121.72 303,365 +0.75(+0.62%)
May 14, 2021 119.20 121.15 118.01 120.97 205,671 +2.47(+2.08%)
May 13, 2021 115.89 119.29 115.50 118.50 324,763 +3.44(+2.99%)
May 12, 2021 117.50 118.66 114.00 115.06 427,243 -4.08(-3.42%)
May 11, 2021 117.40 120.33 116.24 119.14 332,821 -1.26(-1.05%)
May 10, 2021 123.67 123.86 120.22 120.40 206,676 -3.10(-2.51%)
May 07, 2021 121.68 124.20 121.11 123.50 245,047 +2.62(+2.17%)
May 06, 2021 123.40 123.99 119.99 120.88 351,544 -2.91(-2.35%)
May 05, 2021 123.07 124.56 121.40 123.79 480,072 +1.83(+1.50%)
May 04, 2021 121.51 122.07 119.93 121.96 158,549 -0.92(-0.75%)
May 03, 2021 122.41 123.64 121.43 122.88 180,591 +1.68(+1.39%)
Apr 30, 2021 123.79 124.05 121.02 121.20 287,500 -3.75(-3.00%)
Apr 29, 2021 124.94 125.30 123.54 124.95 423,677 +1.06(+0.86%)
Apr 28, 2021 124.53 124.64 123.24 123.89 154,162 -1.37(-1.09%)
Apr 27, 2021 125.75 125.85 124.52 125.26 160,801 -0.45(-0.36%)
Apr 26, 2021 124.57 126.21 124.56 125.71 262,077 +1.51(+1.22%)
Apr 23, 2021 123.10 125.21 122.91 124.20 234,600 +1.34(+1.09%)
Apr 22, 2021 123.84 124.76 122.56 122.86 382,641 -0.74(-0.60%)
Apr 21, 2021 123.96 124.60 122.59 123.60 360,737 -0.17(-0.14%)
Apr 20, 2021 125.98 126.42 122.75 123.77 314,987 -2.21(-1.75%)
Apr 19, 2021 123.58 126.55 122.13 125.98 569,851 +2.02(+1.63%)
Apr 16, 2021 122.00 124.18 121.73 123.96 489,100 +2.70(+2.23%)
Apr 15, 2021 121.90 121.90 119.75 121.26 228,061 +0.14(+0.12%)
Apr 14, 2021 119.16 122.02 119.16 121.12 132,936 +1.82(+1.53%)
Apr 13, 2021 120.22 120.95 118.30 119.30 175,466 -0.66(-0.55%)
Apr 12, 2021 119.45 120.15 117.46 119.96 188,073 -0.03(-0.03%)
Apr 09, 2021 120.17 120.57 118.92 119.99 354,700 -0.16(-0.13%)
Apr 08, 2021 121.16 121.16 117.67 120.15 480,706 -0.34(-0.28%)
Apr 07, 2021 120.46 121.32 119.70 120.49 297,701 -0.17(-0.14%)
Apr 06, 2021 119.89 121.50 119.48 120.66 529,526 +0.50(+0.42%)
Apr 05, 2021 117.76 120.61 116.91 120.16 248,767 +3.18(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.