Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 24.54 25.05 24.39 24.85 280,834 +0.53(+2.18%)
May 29, 2008 23.40 24.35 23.40 24.32 193,540 +0.82(+3.49%)
May 28, 2008 23.75 23.75 23.39 23.50 233,686 -0.10(-0.42%)
May 27, 2008 23.50 23.75 23.32 23.60 374,837 +0.14(+0.60%)
May 26, 2008 23.20 23.64 23.14 23.46 0 +0.00(+0.00%)
May 23, 2008 23.20 23.64 23.14 23.46 376,909 +0.02(+0.09%)
May 22, 2008 22.38 23.50 22.20 23.44 768,509 +1.03(+4.60%)
May 21, 2008 22.38 22.65 22.23 22.41 492,775 +0.13(+0.58%)
May 20, 2008 22.35 22.57 21.97 22.28 424,457 +0.00(+0.00%)
May 19, 2008 22.11 22.44 21.95 22.28 375,667 +0.27(+1.23%)
May 16, 2008 21.99 22.20 21.79 22.01 623,807 +0.12(+0.55%)
May 15, 2008 21.49 21.97 21.46 21.89 209,806 +0.16(+0.74%)
May 14, 2008 21.59 21.83 21.56 21.73 208,563 +0.14(+0.65%)
May 13, 2008 21.46 21.65 21.30 21.59 504,272 -0.07(-0.32%)
May 12, 2008 21.27 21.73 21.27 21.66 560,117 +0.24(+1.12%)
May 09, 2008 20.97 21.66 20.92 21.42 351,369 +0.21(+0.99%)
May 08, 2008 20.73 21.21 20.73 21.21 390,206 +0.35(+1.68%)
May 07, 2008 21.79 22.19 20.56 20.86 1,584,565 -0.93(-4.27%)
May 06, 2008 23.15 23.15 21.60 21.79 1,465,718 -2.90(-11.75%)
May 05, 2008 24.77 25.05 24.41 24.69 150,135 -0.04(-0.16%)
May 02, 2008 24.83 25.19 24.65 24.73 188,465 -0.07(-0.28%)
May 01, 2008 23.91 25.20 23.59 24.80 307,267 +0.92(+3.85%)
Apr 30, 2008 23.61 24.50 23.55 23.88 266,959 +0.30(+1.27%)
Apr 29, 2008 23.39 23.64 23.09 23.58 96,921 +0.12(+0.51%)
Apr 28, 2008 22.98 23.66 22.79 23.46 145,967 +0.32(+1.38%)
Apr 25, 2008 23.61 23.61 22.39 23.14 221,092 -0.31(-1.32%)
Apr 24, 2008 22.57 23.47 22.13 23.45 241,270 +0.98(+4.36%)
Apr 23, 2008 22.65 22.79 22.16 22.47 166,856 -0.08(-0.35%)
Apr 22, 2008 22.13 22.55 22.08 22.55 225,119 +0.40(+1.81%)
Apr 21, 2008 21.30 22.31 21.30 22.15 272,220 +0.75(+3.50%)
Apr 18, 2008 21.35 21.50 21.01 21.40 254,761 +0.40(+1.90%)
Apr 17, 2008 21.66 21.88 20.94 21.00 288,368 -0.71(-3.27%)
Apr 16, 2008 20.51 21.85 20.51 21.71 374,934 +1.32(+6.47%)
Apr 15, 2008 20.71 20.74 19.94 20.39 316,090 -0.27(-1.31%)
Apr 14, 2008 20.48 21.47 20.40 20.66 754,322 +0.26(+1.27%)
Apr 11, 2008 21.78 21.84 20.36 20.40 387,339 -1.60(-7.27%)
Apr 10, 2008 21.42 22.00 21.15 22.00 448,400 +0.61(+2.85%)
Apr 09, 2008 22.58 22.70 21.31 21.39 459,100 -1.11(-4.93%)
Apr 08, 2008 22.44 22.70 22.16 22.50 614,200 +0.04(+0.18%)
Apr 07, 2008 22.75 22.75 22.40 22.46 1,230,578 -0.04(-0.18%)
Apr 04, 2008 22.65 22.78 22.36 22.50 240,347 -0.20(-0.88%)
Apr 03, 2008 22.35 22.70 22.26 22.70 360,355 +0.38(+1.70%)
Apr 02, 2008 21.83 22.85 21.83 22.32 213,108 +0.24(+1.09%)
Apr 01, 2008 21.71 22.27 21.56 22.08 255,500 +0.86(+4.05%)
Mar 31, 2008 20.81 21.41 20.74 21.22 107,700 +0.24(+1.14%)
Mar 28, 2008 21.31 21.62 20.86 20.98 197,500 -0.33(-1.55%)
Mar 27, 2008 21.83 21.83 21.27 21.31 190,800 -0.44(-2.02%)
Mar 26, 2008 22.31 22.40 21.55 21.75 267,800 -0.75(-3.33%)
Mar 25, 2008 21.90 22.68 21.02 22.50 314,400 +0.65(+2.97%)
Mar 24, 2008 21.46 21.88 20.28 21.85 430,240 +0.07(+0.32%)
Mar 21, 2008 21.35 21.84 20.79 21.78 339,725 +0.00(+0.00%)
Mar 20, 2008 21.35 21.84 20.79 21.78 339,525 +0.91(+4.36%)
Mar 19, 2008 21.58 21.84 20.87 20.87 114,600 -0.51(-2.39%)
Mar 18, 2008 21.06 21.44 20.43 21.38 124,100 +0.82(+3.99%)
Mar 17, 2008 20.25 20.99 20.15 20.56 163,100 -0.30(-1.44%)
Mar 14, 2008 21.67 21.67 20.59 20.86 104,040 -0.67(-3.11%)
Mar 13, 2008 20.80 21.77 20.79 21.53 134,400 +0.50(+2.38%)
Mar 12, 2008 21.40 21.78 21.03 21.03 152,500 -0.45(-2.09%)
Mar 11, 2008 21.20 21.71 20.75 21.48 172,400 +0.78(+3.77%)
Mar 10, 2008 20.54 20.94 20.35 20.70 162,900 +0.19(+0.93%)
Mar 07, 2008 20.35 20.85 20.25 20.51 208,200 -0.10(-0.49%)
Mar 06, 2008 20.64 20.72 20.27 20.61 149,200 -0.07(-0.34%)
Mar 05, 2008 20.90 21.05 20.58 20.68 108,500 -0.08(-0.39%)
Mar 04, 2008 20.51 20.98 20.50 20.76 140,600 +0.26(+1.27%)
Mar 03, 2008 20.86 21.01 20.30 20.50 182,353 -0.31(-1.49%)
Feb 29, 2008 20.81 20.99 20.61 20.81 109,400 -0.28(-1.33%)
Feb 28, 2008 21.10 21.39 20.95 21.09 159,400 -0.27(-1.26%)
Feb 27, 2008 21.20 21.53 20.82 21.36 152,900 -0.18(-0.84%)
Feb 26, 2008 21.25 22.00 21.20 21.54 99,800 +0.21(+0.98%)
Feb 25, 2008 21.23 21.45 20.95 21.33 133,500 +0.15(+0.71%)
Feb 22, 2008 20.96 21.24 20.83 21.18 123,368 +0.22(+1.05%)
Feb 21, 2008 21.82 21.82 20.90 20.96 171,600 -0.75(-3.45%)
Feb 20, 2008 21.10 21.75 21.00 21.71 183,300 +0.53(+2.50%)
Feb 19, 2008 21.72 21.77 21.18 21.18 157,300 -0.15(-0.70%)
Feb 18, 2008 21.72 21.93 21.15 21.33 0 +0.00(+0.00%)
Feb 15, 2008 21.72 21.93 21.15 21.33 135,500 -0.54(-2.47%)
Feb 14, 2008 20.50 22.00 20.50 21.87 324,300 -0.80(-3.53%)
Feb 13, 2008 22.84 22.91 22.41 22.67 122,300 +0.03(+0.13%)
Feb 12, 2008 23.07 23.29 22.25 22.64 178,925 -0.51(-2.20%)
Feb 11, 2008 21.57 23.38 21.33 23.15 307,200 +1.50(+6.93%)
Feb 08, 2008 21.75 22.22 21.52 21.65 112,600 -0.19(-0.87%)
Feb 07, 2008 22.50 22.59 21.57 21.84 190,700 -0.81(-3.58%)
Feb 06, 2008 22.12 22.93 22.03 22.65 299,529 +0.85(+3.90%)
Feb 05, 2008 22.10 22.60 21.75 21.80 230,170 -0.55(-2.46%)
Feb 04, 2008 21.90 22.50 21.47 22.35 226,547 +0.35(+1.59%)
Feb 01, 2008 21.29 22.04 21.29 22.00 118,400 +0.70(+3.29%)
Jan 31, 2008 20.93 21.50 20.93 21.30 168,900 +0.30(+1.43%)
Jan 30, 2008 21.00 21.78 20.75 21.00 142,531 -0.29(-1.36%)
Jan 29, 2008 21.47 21.62 20.70 21.29 142,300 -0.05(-0.23%)
Jan 28, 2008 20.52 21.41 20.07 21.34 109,600 +0.68(+3.29%)
Jan 25, 2008 21.40 21.40 20.35 20.66 142,300 -0.45(-2.13%)
Jan 24, 2008 20.53 21.36 20.45 21.11 120,380 +0.73(+3.58%)
Jan 23, 2008 20.73 20.78 19.17 20.38 282,400 -0.85(-4.00%)
Jan 22, 2008 20.32 21.49 20.32 21.23 165,800 -0.29(-1.35%)
Jan 21, 2008 21.40 21.82 21.11 21.52 0 +0.00(+0.00%)
Jan 18, 2008 21.40 21.82 21.11 21.52 145,600 +0.20(+0.94%)
Jan 17, 2008 22.22 22.31 21.09 21.32 158,900 -0.67(-3.05%)
Jan 16, 2008 22.17 22.93 21.82 21.99 288,700 -0.29(-1.30%)
Jan 15, 2008 22.59 22.93 21.96 22.28 275,100 -0.96(-4.13%)
Jan 14, 2008 20.96 23.81 20.96 23.24 529,900 +2.55(+12.32%)
Jan 11, 2008 21.85 23.38 20.00 20.69 860,303 +1.43(+7.42%)
Jan 10, 2008 17.89 19.26 17.65 19.26 268,950 +1.35(+7.54%)
Jan 09, 2008 17.79 18.07 17.63 17.91 140,500 +0.11(+0.62%)
Jan 08, 2008 18.53 18.62 17.70 17.80 255,300 -0.72(-3.89%)
Jan 07, 2008 18.35 18.74 18.18 18.52 259,200 +0.27(+1.48%)
Jan 04, 2008 18.51 18.77 18.20 18.25 96,200 -0.58(-3.08%)
Jan 03, 2008 19.17 19.39 18.80 18.83 124,800 -0.20(-1.05%)
Jan 02, 2008 19.50 19.54 18.89 19.03 120,700 -0.57(-2.91%)
Jan 01, 2008 19.55 19.84 19.42 19.60 0 +0.00(+0.00%)
Dec 31, 2007 19.55 19.84 19.42 19.60 92,300 -0.03(-0.15%)
Dec 28, 2007 19.60 19.81 19.55 19.63 88,300 +0.28(+1.45%)
Dec 27, 2007 20.62 20.69 19.31 19.35 108,000 -1.21(-5.89%)
Dec 26, 2007 20.61 20.74 20.17 20.56 88,600 -0.06(-0.29%)
Dec 24, 2007 20.40 20.66 20.30 20.62 39,500 +0.32(+1.58%)
Dec 21, 2007 19.95 20.30 19.70 20.30 226,200 +0.73(+3.73%)
Dec 20, 2007 19.68 19.75 19.08 19.57 104,000 +0.02(+0.10%)
Dec 19, 2007 19.31 19.65 19.05 19.55 133,480 +0.10(+0.51%)
Dec 18, 2007 19.43 19.53 19.05 19.45 104,300 +0.29(+1.51%)
Dec 17, 2007 19.27 19.39 19.01 19.16 89,400 -0.24(-1.24%)
Dec 14, 2007 19.48 19.94 19.37 19.40 83,000 -0.35(-1.77%)
Dec 13, 2007 19.76 19.81 19.40 19.75 107,200 -0.20(-1.00%)
Dec 12, 2007 20.37 20.46 19.66 19.95 69,950 +0.10(+0.50%)
Dec 11, 2007 20.98 21.05 19.83 19.85 103,000 -0.96(-4.61%)
Dec 10, 2007 20.75 20.91 20.57 20.81 60,700 +0.06(+0.29%)
Dec 07, 2007 21.00 21.12 20.55 20.75 45,300 -0.23(-1.10%)
Dec 06, 2007 20.31 20.98 20.21 20.98 109,800 +0.76(+3.76%)
Dec 05, 2007 20.12 20.53 20.01 20.22 153,400 +0.28(+1.40%)
Dec 04, 2007 20.04 20.20 19.68 19.94 138,100 -0.25(-1.24%)
Dec 03, 2007 20.52 20.65 20.06 20.19 132,400 -0.47(-2.27%)
Nov 30, 2007 21.50 21.83 20.56 20.66 201,600 -0.42(-1.99%)
Nov 29, 2007 21.91 22.04 21.08 21.08 113,400 -0.85(-3.88%)
Nov 28, 2007 21.41 21.98 21.04 21.93 92,000 +0.97(+4.63%)
Nov 27, 2007 21.06 21.30 20.73 20.96 85,200 +0.14(+0.67%)
Nov 26, 2007 21.60 21.72 20.73 20.82 84,400 -0.79(-3.66%)
Nov 23, 2007 20.91 21.80 20.91 21.61 63,300 +0.88(+4.25%)
Nov 21, 2007 20.78 21.35 20.51 20.73 115,693 -0.40(-1.89%)
Nov 20, 2007 22.21 22.21 20.73 21.13 428,600 -1.11(-4.99%)
Nov 19, 2007 21.81 22.34 21.44 22.24 199,700 +0.28(+1.28%)
Nov 16, 2007 22.00 22.05 21.47 21.96 193,400 +0.01(+0.05%)
Nov 15, 2007 21.89 22.10 21.61 21.95 117,200 +0.04(+0.18%)
Nov 14, 2007 21.44 22.17 21.37 21.91 314,900 +0.74(+3.50%)
Nov 13, 2007 20.54 21.40 20.32 21.17 133,100 +1.02(+5.06%)
Nov 12, 2007 20.35 20.74 20.05 20.15 95,200 -0.24(-1.18%)
Nov 09, 2007 20.10 20.46 19.82 20.39 133,500 +0.04(+0.20%)
Nov 08, 2007 20.41 20.49 19.87 20.35 206,100 +0.15(+0.74%)
Nov 07, 2007 21.17 21.24 20.17 20.20 148,900 -1.20(-5.61%)
Nov 06, 2007 22.07 22.08 20.91 21.40 171,600 -0.48(-2.19%)
Nov 05, 2007 21.72 22.03 21.58 21.88 92,900 +0.03(+0.14%)
Nov 02, 2007 21.90 21.98 21.73 21.85 134,800 -0.07(-0.32%)
Nov 01, 2007 21.87 22.21 21.65 21.92 164,500 -0.45(-2.01%)
Oct 31, 2007 22.13 22.56 22.00 22.37 117,900 +0.30(+1.36%)
Oct 30, 2007 22.22 22.52 21.95 22.07 109,100 -0.34(-1.52%)
Oct 29, 2007 22.34 22.87 22.20 22.41 81,400 +0.09(+0.40%)
Oct 26, 2007 22.19 22.40 21.83 22.32 106,100 +0.35(+1.59%)
Oct 25, 2007 21.87 22.34 21.62 21.97 164,100 -0.02(-0.09%)
Oct 24, 2007 22.71 22.81 21.64 21.99 232,500 -1.01(-4.39%)
Oct 23, 2007 22.89 23.00 22.48 23.00 275,000 +0.37(+1.63%)
Oct 22, 2007 21.58 22.81 21.58 22.63 227,500 +0.84(+3.85%)
Oct 19, 2007 21.91 22.15 21.56 21.79 187,900 -0.16(-0.73%)
Oct 18, 2007 22.00 22.09 21.76 21.95 102,900 -0.13(-0.59%)
Oct 17, 2007 22.01 22.23 21.95 22.08 232,100 +0.32(+1.47%)
Oct 16, 2007 21.73 21.89 21.42 21.76 343,200 +0.02(+0.09%)
Oct 15, 2007 22.20 22.20 21.60 21.74 175,700 -0.42(-1.90%)
Oct 12, 2007 21.63 22.17 21.60 22.16 328,600 +0.72(+3.36%)
Oct 11, 2007 20.95 21.63 20.89 21.44 362,200 +0.74(+3.57%)
Oct 10, 2007 20.50 20.80 20.26 20.70 130,400 +0.27(+1.32%)
Oct 09, 2007 20.82 20.91 20.38 20.43 132,900 -0.28(-1.35%)
Oct 08, 2007 21.22 21.22 20.70 20.71 91,800 -0.51(-2.40%)
Oct 05, 2007 20.74 21.34 20.65 21.22 132,200 +0.80(+3.92%)
Oct 04, 2007 20.51 20.90 20.32 20.42 140,200 +0.05(+0.25%)
Oct 03, 2007 20.36 20.64 20.13 20.37 141,900 -0.03(-0.15%)
Oct 02, 2007 20.43 20.80 20.26 20.40 168,800 +0.09(+0.44%)
Oct 01, 2007 20.54 20.88 20.30 20.31 245,400 -0.25(-1.22%)
Sep 28, 2007 20.87 21.27 20.51 20.56 138,600 -0.25(-1.20%)
Sep 27, 2007 21.37 21.37 20.79 20.81 349,600 -0.42(-1.98%)
Sep 26, 2007 21.19 21.36 20.75 21.23 343,700 +0.27(+1.29%)
Sep 25, 2007 19.37 21.36 19.36 20.96 586,000 -0.19(-0.90%)
Sep 24, 2007 21.01 21.62 20.77 21.15 372,700 +0.26(+1.24%)
Sep 21, 2007 21.30 21.30 20.72 20.89 276,400 -0.21(-1.00%)
Sep 20, 2007 21.50 21.58 21.00 21.10 133,800 -0.36(-1.68%)
Sep 19, 2007 21.18 21.51 21.04 21.46 354,700 +0.41(+1.95%)
Sep 18, 2007 20.17 21.10 20.05 21.05 303,500 +0.98(+4.88%)
Sep 17, 2007 20.35 20.40 19.94 20.07 209,900 -0.37(-1.81%)
Sep 14, 2007 20.31 20.49 20.12 20.44 222,200 +0.10(+0.49%)
Sep 13, 2007 19.82 20.55 19.45 20.34 391,700 +0.68(+3.46%)
Sep 12, 2007 19.89 20.04 19.49 19.66 137,600 -0.23(-1.16%)
Sep 11, 2007 20.03 20.21 19.83 19.89 279,200 -0.03(-0.15%)
Sep 10, 2007 20.00 20.21 19.40 19.92 182,500 -0.03(-0.15%)
Sep 07, 2007 20.20 20.41 19.85 19.95 299,600 -0.51(-2.49%)
Sep 06, 2007 20.50 20.72 20.30 20.46 341,600 +0.03(+0.15%)
Sep 05, 2007 20.69 20.84 20.32 20.43 160,000 -0.31(-1.49%)
Sep 04, 2007 19.85 21.06 19.85 20.74 142,900 +0.82(+4.12%)
Aug 31, 2007 19.79 20.00 19.62 19.92 92,500 +0.48(+2.47%)
Aug 30, 2007 19.70 19.99 19.35 19.44 210,800 -0.52(-2.61%)
Aug 29, 2007 19.93 20.00 19.63 19.96 99,600 +0.22(+1.11%)
Aug 28, 2007 20.20 20.20 19.64 19.74 150,900 -0.56(-2.76%)
Aug 27, 2007 20.30 20.48 20.05 20.30 115,900 -0.20(-0.98%)
Aug 24, 2007 20.19 20.50 19.83 20.50 136,200 +0.31(+1.54%)
Aug 23, 2007 20.88 21.03 20.14 20.19 177,400 -0.63(-3.03%)
Aug 22, 2007 21.32 21.44 20.72 20.82 139,100 -0.19(-0.90%)
Aug 21, 2007 21.13 21.23 20.70 21.01 97,500 -0.12(-0.57%)
Aug 20, 2007 20.87 21.28 20.61 21.13 177,900 +0.42(+2.03%)
Aug 17, 2007 21.63 22.10 20.71 20.71 368,800 -0.04(-0.19%)
Aug 16, 2007 19.77 20.77 18.91 20.75 244,700 +1.00(+5.06%)
Aug 15, 2007 20.82 21.33 19.71 19.75 131,300 -1.07(-5.14%)
Aug 14, 2007 20.91 21.93 20.67 20.82 220,300 -0.16(-0.76%)
Aug 13, 2007 21.83 22.00 20.87 20.98 257,000 -0.32(-1.50%)
Aug 10, 2007 20.99 22.00 20.21 21.30 490,160 +0.26(+1.24%)
Aug 09, 2007 20.04 21.63 19.94 21.04 642,700 +0.63(+3.09%)
Aug 08, 2007 19.82 20.46 19.66 20.41 477,900 +0.47(+2.36%)
Aug 07, 2007 19.54 20.23 19.47 19.94 298,200 +0.44(+2.26%)
Aug 06, 2007 19.49 19.70 18.96 19.50 365,700 -0.01(-0.05%)
Aug 03, 2007 19.75 20.68 19.48 19.51 315,100 -1.17(-5.66%)
Aug 02, 2007 20.78 21.38 20.41 20.68 1,611,700 -0.01(-0.05%)
Aug 01, 2007 20.43 20.78 20.27 20.69 252,400 +0.37(+1.82%)
Jul 31, 2007 20.99 20.99 20.32 20.32 228,500 -0.49(-2.35%)
Jul 30, 2007 20.50 20.92 20.17 20.81 227,500 +0.25(+1.22%)
Jul 27, 2007 20.59 20.71 20.17 20.56 587,300 +0.76(+3.84%)
Jul 26, 2007 20.90 20.92 19.57 19.80 494,000 -1.37(-6.47%)
Jul 25, 2007 21.24 21.45 20.91 21.17 211,200 +0.00(+0.00%)
Jul 24, 2007 20.98 21.24 20.83 21.17 180,700 -0.13(-0.61%)
Jul 23, 2007 21.10 21.49 20.98 21.30 154,100 +0.20(+0.95%)
Jul 20, 2007 21.43 21.43 20.83 21.10 191,200 -0.38(-1.77%)
Jul 19, 2007 21.44 21.59 21.23 21.48 193,000 +0.23(+1.08%)
Jul 18, 2007 21.09 21.35 21.02 21.25 135,300 +0.05(+0.24%)
Jul 17, 2007 21.11 21.30 20.97 21.20 97,700 +0.17(+0.81%)
Jul 16, 2007 21.12 21.25 20.95 21.03 111,100 -0.19(-0.90%)
Jul 13, 2007 21.16 21.30 20.99 21.22 79,200 +0.06(+0.28%)
Jul 12, 2007 21.05 21.18 21.01 21.16 125,700 +0.23(+1.10%)
Jul 11, 2007 20.78 21.11 20.78 20.93 165,400 +0.16(+0.77%)
Jul 10, 2007 20.90 21.11 20.64 20.77 216,000 -0.26(-1.24%)
Jul 09, 2007 20.92 21.04 20.88 21.03 220,000 +0.11(+0.53%)
Jul 06, 2007 20.50 21.06 20.34 20.92 257,300 +0.40(+1.95%)
Jul 05, 2007 20.75 20.75 20.40 20.52 168,200 -0.25(-1.20%)
Jul 03, 2007 20.80 20.80 20.62 20.77 59,700 -0.04(-0.19%)
Jul 02, 2007 20.81 21.02 20.59 20.81 156,700 +0.20(+0.97%)
Jun 29, 2007 21.02 21.14 20.28 20.61 304,500 -0.29(-1.39%)
Jun 28, 2007 20.72 21.04 20.72 20.90 173,500 +0.20(+0.97%)
Jun 27, 2007 21.33 21.55 20.59 20.70 396,800 -0.73(-3.41%)
Jun 26, 2007 20.92 21.56 19.45 21.43 1,154,300 -0.10(-0.46%)
Jun 25, 2007 21.20 21.84 21.15 21.53 425,100 +0.44(+2.09%)
Jun 22, 2007 21.47 21.47 21.09 21.09 287,100 -0.36(-1.68%)
Jun 21, 2007 21.15 21.49 20.79 21.45 172,000 +0.31(+1.47%)
Jun 20, 2007 21.50 21.50 21.13 21.14 136,800 -0.36(-1.67%)
Jun 19, 2007 21.36 21.57 21.17 21.50 197,100 +0.14(+0.66%)
Jun 18, 2007 20.86 21.48 20.70 21.36 152,700 +0.48(+2.30%)
Jun 15, 2007 20.95 21.18 20.80 20.88 143,600 +0.28(+1.36%)
Jun 14, 2007 20.69 20.82 20.52 20.60 103,900 -0.02(-0.10%)
Jun 13, 2007 20.09 20.69 20.03 20.62 126,000 +0.53(+2.64%)
Jun 12, 2007 20.30 20.30 19.87 20.09 97,700 -0.36(-1.76%)
Jun 11, 2007 20.28 20.65 20.16 20.45 104,700 +0.15(+0.74%)
Jun 08, 2007 20.11 20.33 20.00 20.30 61,400 +0.19(+0.94%)
Jun 07, 2007 20.40 20.58 19.85 20.11 140,700 -0.34(-1.66%)
Jun 06, 2007 20.26 20.48 20.16 20.45 101,090 +0.09(+0.44%)
Jun 05, 2007 20.31 20.61 20.05 20.36 127,400 +0.06(+0.30%)
Jun 04, 2007 20.49 20.49 20.01 20.30 128,500 -0.30(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.