Synnex Corp (NY: SNX )

100.10 -2.97 (-2.88%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 77.59 78.00 76.33 76.78 103,827 -0.83(-1.07%)
May 28, 2015 76.90 77.76 76.80 77.61 155,013 +0.39(+0.51%)
May 27, 2015 75.92 77.36 75.42 77.22 94,170 +1.24(+1.63%)
May 26, 2015 76.80 77.02 75.62 75.98 137,086 -1.30(-1.68%)
May 22, 2015 77.87 77.28 77.28 77.28 232,453 -0.59(-0.75%)
May 21, 2015 77.61 78.00 76.47 77.87 179,241 +0.46(+0.59%)
May 20, 2015 77.09 77.54 76.62 77.41 128,276 +0.72(+0.94%)
May 19, 2015 76.54 76.92 76.13 76.69 89,602 -0.05(-0.06%)
May 18, 2015 75.89 76.80 75.56 76.74 184,053 +0.67(+0.88%)
May 15, 2015 75.92 76.14 75.27 76.07 137,138 +0.15(+0.20%)
May 14, 2015 74.30 76.04 74.23 75.92 192,909 +1.71(+2.30%)
May 13, 2015 73.79 74.25 73.62 74.21 141,235 +0.76(+1.04%)
May 12, 2015 73.39 73.76 72.04 73.45 121,859 -0.30(-0.40%)
May 11, 2015 73.37 74.17 73.37 73.75 170,694 +0.27(+0.37%)
May 08, 2015 73.35 73.89 73.25 73.48 127,295 +0.81(+1.11%)
May 07, 2015 72.31 73.02 71.70 72.67 208,560 +0.16(+0.22%)
May 06, 2015 71.74 72.53 71.18 72.51 187,738 +0.82(+1.14%)
May 05, 2015 71.75 72.17 70.58 71.69 211,997 -0.48(-0.67%)
May 04, 2015 72.34 73.24 72.07 72.18 102,911 +0.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.