Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 92.40 89.93 89.93 89.93 219,700 -2.81(-3.03%)
Dec 30, 2015 91.97 93.25 91.39 92.74 223,633 +0.81(+0.88%)
Dec 29, 2015 91.79 92.51 90.61 91.93 451,762 +1.08(+1.19%)
Dec 28, 2015 94.70 95.14 90.85 90.85 4,120,672 -4.30(-4.52%)
Dec 24, 2015 94.75 95.15 95.15 95.15 156,600 +0.23(+0.24%)
Dec 23, 2015 93.72 95.72 93.25 94.92 311,911 +2.68(+2.91%)
Dec 22, 2015 91.94 92.25 90.43 92.24 114,680 +0.43(+0.47%)
Dec 21, 2015 91.80 92.67 90.60 91.81 236,091 +0.76(+0.83%)
Dec 18, 2015 90.42 91.54 90.30 91.05 317,362 +0.02(+0.02%)
Dec 17, 2015 93.00 93.04 91.03 91.03 134,556 -1.68(-1.81%)
Dec 16, 2015 92.96 93.82 91.40 92.71 101,794 +0.41(+0.44%)
Dec 15, 2015 90.93 92.72 90.93 92.30 215,580 +1.90(+2.10%)
Dec 14, 2015 90.98 91.91 89.12 90.40 334,223 -0.70(-0.77%)
Dec 11, 2015 90.83 91.68 90.49 91.10 208,734 -0.74(-0.81%)
Dec 10, 2015 91.81 93.08 91.65 91.84 122,687 +0.09(+0.10%)
Dec 09, 2015 92.75 93.86 91.37 91.75 133,998 -1.49(-1.60%)
Dec 08, 2015 92.37 93.44 91.26 93.24 148,480 +0.07(+0.08%)
Dec 07, 2015 93.71 93.71 92.49 93.17 132,743 -0.65(-0.69%)
Dec 04, 2015 92.03 94.15 92.03 93.82 122,630 +1.81(+1.97%)
Dec 03, 2015 94.06 94.40 91.80 92.01 127,146 -1.41(-1.51%)
Dec 02, 2015 93.67 94.92 93.28 93.42 143,563 -0.27(-0.29%)
Dec 01, 2015 94.74 95.65 93.28 93.69 226,445 -0.58(-0.62%)
Nov 30, 2015 95.61 95.61 93.85 94.27 179,803 -0.64(-0.67%)
Nov 27, 2015 93.41 95.13 93.00 94.91 153,177 +1.27(+1.36%)
Nov 25, 2015 94.02 93.64 93.64 93.64 158,000 -0.24(-0.26%)
Nov 24, 2015 94.73 94.73 92.48 93.88 261,156 -1.68(-1.76%)
Nov 23, 2015 95.77 96.10 94.94 95.56 136,317 -0.54(-0.56%)
Nov 20, 2015 96.57 96.78 95.78 96.10 125,054 +0.19(+0.20%)
Nov 19, 2015 95.73 96.88 95.58 95.91 132,138 +0.21(+0.22%)
Nov 18, 2015 95.81 96.17 94.31 95.70 181,362 +0.41(+0.43%)
Nov 17, 2015 94.75 96.82 94.75 95.29 193,403 +0.51(+0.54%)
Nov 16, 2015 93.34 94.92 91.47 94.78 138,978 +1.10(+1.17%)
Nov 13, 2015 93.69 94.86 93.31 93.68 170,816 -0.53(-0.56%)
Nov 12, 2015 94.64 96.23 94.07 94.21 157,601 -1.55(-1.62%)
Nov 11, 2015 95.19 96.92 94.90 95.76 147,062 +0.99(+1.04%)
Nov 10, 2015 93.66 95.47 93.66 94.77 179,205 +0.70(+0.74%)
Nov 09, 2015 95.41 95.44 93.18 94.07 174,792 -1.38(-1.45%)
Nov 06, 2015 94.06 95.60 93.55 95.45 229,965 +1.13(+1.20%)
Nov 05, 2015 93.72 94.93 93.58 94.32 169,350 +0.40(+0.43%)
Nov 04, 2015 92.20 94.18 92.03 93.92 235,734 +1.76(+1.91%)
Nov 03, 2015 89.55 92.45 89.12 92.16 268,013 +3.07(+3.45%)
Nov 02, 2015 88.64 89.79 87.39 89.09 226,762 +0.65(+0.73%)
Oct 30, 2015 89.27 89.61 87.48 88.44 358,607 -0.46(-0.52%)
Oct 29, 2015 89.50 90.03 88.10 88.90 263,609 -2.09(-2.30%)
Oct 28, 2015 91.61 91.61 89.44 90.99 382,833 -0.35(-0.38%)
Oct 27, 2015 92.00 92.14 90.62 91.34 261,542 -0.77(-0.84%)
Oct 26, 2015 94.15 94.36 92.07 92.11 247,967 -2.06(-2.19%)
Oct 23, 2015 92.71 94.59 92.03 94.17 205,212 +1.79(+1.94%)
Oct 22, 2015 91.42 92.90 91.07 92.38 272,426 +1.64(+1.81%)
Oct 21, 2015 92.79 93.54 90.60 90.74 232,466 -2.20(-2.37%)
Oct 20, 2015 92.23 93.18 92.23 92.94 164,625 +0.36(+0.39%)
Oct 19, 2015 91.89 92.72 91.65 92.58 176,165 +0.40(+0.43%)
Oct 16, 2015 92.07 92.54 91.38 92.18 196,479 +0.25(+0.27%)
Oct 15, 2015 92.26 93.33 90.95 91.93 389,597 -0.17(-0.18%)
Oct 14, 2015 92.84 93.47 91.94 92.10 160,880 -0.60(-0.65%)
Oct 13, 2015 92.50 94.20 92.40 92.70 292,584 -0.47(-0.50%)
Oct 12, 2015 91.95 93.31 91.07 93.17 284,123 +1.71(+1.87%)
Oct 09, 2015 91.76 93.29 91.18 91.46 338,282 -0.11(-0.12%)
Oct 08, 2015 89.92 91.57 89.31 91.57 408,690 +1.58(+1.76%)
Oct 07, 2015 89.61 90.90 88.75 89.99 477,863 +0.78(+0.87%)
Oct 06, 2015 87.39 89.72 87.03 89.21 346,545 +1.48(+1.69%)
Oct 05, 2015 85.70 87.98 84.94 87.73 240,194 +2.69(+3.16%)
Oct 02, 2015 82.67 85.04 82.58 85.04 245,712 +1.58(+1.89%)
Oct 01, 2015 84.88 85.06 82.41 83.46 297,895 -1.60(-1.88%)
Sep 30, 2015 82.67 85.30 82.37 85.06 337,821 +3.39(+4.15%)
Sep 29, 2015 81.98 82.41 79.21 81.67 435,619 -0.83(-1.01%)
Sep 28, 2015 84.30 84.97 82.28 82.50 298,647 -1.96(-2.32%)
Sep 25, 2015 84.99 86.08 83.72 84.46 352,097 +0.88(+1.05%)
Sep 24, 2015 83.98 84.25 82.33 83.58 249,989 -0.82(-0.97%)
Sep 23, 2015 84.26 84.95 83.45 84.40 185,614 +0.37(+0.44%)
Sep 22, 2015 83.26 84.24 82.00 84.03 266,101 -0.01(-0.01%)
Sep 21, 2015 84.18 86.00 83.36 84.04 396,315 +0.28(+0.33%)
Sep 18, 2015 83.85 84.71 82.95 83.76 325,851 -1.03(-1.21%)
Sep 17, 2015 86.32 86.86 84.65 84.79 269,522 -1.65(-1.91%)
Sep 16, 2015 85.43 86.71 85.43 86.44 194,973 +1.07(+1.25%)
Sep 15, 2015 84.40 85.78 84.33 85.37 280,905 +1.39(+1.66%)
Sep 14, 2015 85.20 85.25 83.78 83.98 204,230 -1.17(-1.37%)
Sep 11, 2015 83.78 85.27 83.68 85.15 190,783 +1.07(+1.27%)
Sep 10, 2015 83.78 84.71 83.04 84.08 182,287 +0.31(+0.37%)
Sep 09, 2015 83.89 85.51 83.37 83.77 394,010 +0.52(+0.62%)
Sep 08, 2015 78.99 83.62 78.88 83.25 340,170 +5.55(+7.14%)
Sep 04, 2015 77.42 77.70 77.70 77.70 124,000 -0.83(-1.06%)
Sep 03, 2015 78.46 79.73 77.85 78.53 193,586 +0.58(+0.74%)
Sep 02, 2015 78.39 78.39 76.56 77.95 211,302 +0.81(+1.05%)
Sep 01, 2015 78.03 79.04 76.62 77.14 183,009 -2.05(-2.59%)
Aug 31, 2015 78.21 79.68 77.55 79.19 222,424 +0.54(+0.69%)
Aug 28, 2015 79.68 80.22 77.82 78.65 271,053 -1.46(-1.82%)
Aug 27, 2015 78.02 80.20 77.34 80.11 273,534 +2.89(+3.74%)
Aug 26, 2015 74.44 77.64 73.42 77.22 226,557 +3.99(+5.45%)
Aug 25, 2015 76.77 76.77 73.13 73.23 232,956 -1.35(-1.81%)
Aug 24, 2015 72.80 77.44 72.06 74.58 282,323 -2.43(-3.16%)
Aug 21, 2015 76.23 78.48 75.46 77.01 288,547 -0.46(-0.59%)
Aug 20, 2015 77.36 79.04 77.05 77.47 218,887 -0.12(-0.15%)
Aug 19, 2015 77.94 78.21 76.94 77.59 80,180 -0.93(-1.18%)
Aug 18, 2015 79.11 79.66 78.19 78.52 129,428 -1.02(-1.28%)
Aug 17, 2015 78.27 79.62 77.56 79.54 151,770 +0.87(+1.11%)
Aug 14, 2015 78.00 78.84 77.07 78.67 117,074 +0.47(+0.60%)
Aug 13, 2015 77.99 78.67 76.94 78.20 205,598 +0.21(+0.27%)
Aug 12, 2015 77.25 78.49 76.33 77.99 129,990 +0.10(+0.13%)
Aug 11, 2015 77.86 78.53 77.43 77.89 155,674 -0.77(-0.98%)
Aug 10, 2015 78.10 79.35 77.38 78.66 169,048 +1.03(+1.33%)
Aug 07, 2015 76.40 78.05 76.13 77.63 218,871 +1.09(+1.42%)
Aug 06, 2015 77.88 78.05 76.34 76.54 196,058 -1.20(-1.54%)
Aug 05, 2015 77.09 78.89 76.80 77.74 237,447 +1.37(+1.79%)
Aug 04, 2015 75.45 77.04 75.18 76.37 232,158 +0.98(+1.30%)
Aug 03, 2015 75.89 76.56 74.91 75.39 259,737 -0.24(-0.32%)
Jul 31, 2015 75.08 76.79 74.65 75.63 235,790 +0.61(+0.81%)
Jul 30, 2015 74.75 75.35 74.23 75.02 197,458 -0.18(-0.24%)
Jul 29, 2015 73.25 75.28 72.86 75.20 214,607 +1.75(+2.38%)
Jul 28, 2015 73.08 73.97 72.08 73.45 169,111 +0.76(+1.05%)
Jul 27, 2015 72.72 73.88 71.94 72.69 178,002 -0.43(-0.59%)
Jul 24, 2015 74.31 74.64 72.72 73.12 208,211 -1.35(-1.81%)
Jul 23, 2015 74.79 75.23 73.51 74.47 273,249 +0.10(+0.13%)
Jul 22, 2015 72.88 74.69 72.85 74.37 256,460 +0.94(+1.28%)
Jul 21, 2015 73.92 74.64 72.89 73.43 147,740 -0.75(-1.01%)
Jul 20, 2015 74.33 74.92 73.74 74.18 178,138 -0.07(-0.09%)
Jul 17, 2015 74.38 74.91 73.90 74.25 197,994 -0.08(-0.11%)
Jul 16, 2015 73.52 75.42 73.46 74.33 238,897 +1.55(+2.13%)
Jul 15, 2015 73.78 73.85 72.36 72.78 221,311 -0.97(-1.32%)
Jul 14, 2015 72.91 73.93 72.58 73.75 289,670 +0.71(+0.97%)
Jul 13, 2015 73.84 74.33 72.33 73.04 192,235 -0.29(-0.40%)
Jul 10, 2015 72.89 73.45 72.43 73.33 286,164 +1.35(+1.88%)
Jul 09, 2015 72.04 72.68 71.55 71.98 319,816 +0.72(+1.01%)
Jul 08, 2015 72.05 72.81 71.00 71.26 376,890 -1.79(-2.45%)
Jul 07, 2015 73.07 73.52 71.30 73.05 287,993 +0.01(+0.01%)
Jul 06, 2015 72.43 73.68 71.69 73.04 307,075 -0.34(-0.46%)
Jul 02, 2015 74.30 73.38 73.38 73.38 227,100 -0.60(-0.81%)
Jul 01, 2015 73.57 74.30 72.62 73.98 347,682 +0.79(+1.08%)
Jun 30, 2015 74.04 74.48 73.01 73.19 325,759 -0.06(-0.08%)
Jun 29, 2015 73.87 74.35 72.87 73.25 516,570 -1.63(-2.18%)
Jun 26, 2015 73.40 76.08 72.34 74.88 1,191,367 -7.46(-9.06%)
Jun 25, 2015 83.71 83.71 82.01 82.34 315,244 -0.93(-1.12%)
Jun 24, 2015 84.59 84.82 82.65 83.27 250,041 -1.45(-1.71%)
Jun 23, 2015 84.84 84.91 84.35 84.72 185,528 -0.06(-0.07%)
Jun 22, 2015 83.87 85.25 83.62 84.78 187,203 +1.25(+1.50%)
Jun 19, 2015 83.91 84.15 82.82 83.53 255,151 -0.73(-0.87%)
Jun 18, 2015 83.84 85.00 83.18 84.26 190,429 +0.97(+1.16%)
Jun 17, 2015 83.75 83.99 82.94 83.29 168,705 -0.07(-0.08%)
Jun 16, 2015 81.90 84.41 81.83 83.36 242,879 +1.46(+1.78%)
Jun 15, 2015 81.59 83.18 80.30 81.90 197,633 -0.31(-0.38%)
Jun 12, 2015 81.98 82.54 81.58 82.21 122,708 -0.06(-0.07%)
Jun 11, 2015 82.39 82.88 81.92 82.27 145,171 +0.07(+0.09%)
Jun 10, 2015 82.11 83.51 81.14 82.20 231,191 +0.40(+0.49%)
Jun 09, 2015 82.39 82.39 80.84 81.80 169,612 -0.70(-0.85%)
Jun 08, 2015 84.42 84.90 82.42 82.50 157,435 -2.00(-2.37%)
Jun 05, 2015 82.96 84.65 82.37 84.50 96,837 +1.26(+1.51%)
Jun 04, 2015 83.80 84.10 82.78 83.24 112,491 -1.08(-1.28%)
Jun 03, 2015 83.27 84.56 83.27 84.32 91,436 +1.13(+1.36%)
Jun 02, 2015 83.16 83.76 82.59 83.19 84,910 -0.16(-0.19%)
Jun 01, 2015 82.90 83.65 81.21 83.35 110,612 +0.68(+0.82%)
May 29, 2015 83.54 83.98 82.18 82.67 96,434 -0.89(-1.07%)
May 28, 2015 82.80 83.72 82.69 83.56 143,974 +0.42(+0.51%)
May 27, 2015 81.74 83.29 81.20 83.14 87,464 +1.33(+1.63%)
May 26, 2015 82.69 82.92 81.42 81.81 127,324 -1.40(-1.68%)
May 22, 2015 83.84 83.21 83.21 83.21 215,900 -0.63(-0.75%)
May 21, 2015 83.56 83.98 82.33 83.84 166,477 +0.49(+0.59%)
May 20, 2015 83.00 83.49 82.50 83.35 119,141 +0.78(+0.94%)
May 19, 2015 82.41 82.82 81.97 82.57 83,222 -0.05(-0.06%)
May 18, 2015 81.71 82.69 81.35 82.62 170,946 +0.72(+0.88%)
May 15, 2015 81.74 81.98 81.04 81.90 127,372 +0.16(+0.20%)
May 14, 2015 80.00 81.87 79.92 81.74 179,172 +1.84(+2.30%)
May 13, 2015 79.45 79.94 79.27 79.90 131,178 +0.82(+1.04%)
May 12, 2015 79.02 79.42 77.56 79.08 113,181 -0.32(-0.40%)
May 11, 2015 79.00 79.86 79.00 79.40 158,539 +0.29(+0.37%)
May 08, 2015 78.97 79.56 78.87 79.11 118,230 +0.87(+1.11%)
May 07, 2015 77.85 78.62 77.20 78.24 193,708 +0.17(+0.22%)
May 06, 2015 77.24 78.09 76.64 78.07 174,369 +0.88(+1.14%)
May 05, 2015 77.25 77.70 75.99 77.19 196,900 -0.52(-0.67%)
May 04, 2015 77.89 78.86 77.60 77.71 95,583 +0.13(+0.17%)
May 01, 2015 76.43 77.66 75.69 77.58 180,127 +1.08(+1.41%)
Apr 30, 2015 78.22 79.00 75.91 76.50 327,293 -2.35(-2.98%)
Apr 29, 2015 79.61 79.83 78.02 78.85 207,879 -1.06(-1.33%)
Apr 28, 2015 78.04 80.00 77.83 79.91 269,573 +1.90(+2.44%)
Apr 27, 2015 77.65 78.77 77.49 78.01 177,817 +0.53(+0.68%)
Apr 24, 2015 78.12 78.12 77.07 77.48 231,905 -0.55(-0.70%)
Apr 23, 2015 75.96 78.49 75.96 78.03 275,854 +1.61(+2.11%)
Apr 22, 2015 76.38 76.77 75.95 76.42 265,982 +0.10(+0.13%)
Apr 21, 2015 76.21 76.50 75.57 76.32 145,036 +0.63(+0.83%)
Apr 20, 2015 74.73 76.19 74.73 75.69 137,969 +1.54(+2.08%)
Apr 17, 2015 76.18 76.37 74.05 74.15 142,406 -2.71(-3.53%)
Apr 16, 2015 76.97 77.80 76.71 76.86 208,675 -0.22(-0.29%)
Apr 15, 2015 75.62 77.31 75.32 77.08 185,410 +1.90(+2.53%)
Apr 14, 2015 75.14 75.52 74.16 75.18 173,434 +0.22(+0.29%)
Apr 13, 2015 75.10 75.96 74.91 74.96 136,923 -0.05(-0.07%)
Apr 10, 2015 73.73 75.39 73.37 75.01 195,693 +1.43(+1.94%)
Apr 09, 2015 73.24 74.18 72.85 73.58 190,948 +0.17(+0.23%)
Apr 08, 2015 71.52 74.29 71.37 73.41 300,618 +1.89(+2.64%)
Apr 07, 2015 72.38 72.71 71.34 71.52 245,971 -1.00(-1.38%)
Apr 06, 2015 70.54 72.62 70.14 72.52 325,122 +1.29(+1.81%)
Apr 02, 2015 72.51 71.23 71.23 71.23 592,000 -1.38(-1.90%)
Apr 01, 2015 74.06 76.38 72.32 72.61 958,641 -4.64(-6.01%)
Mar 31, 2015 77.73 79.05 77.10 77.25 765,680 -0.86(-1.10%)
Mar 30, 2015 76.74 78.39 76.37 78.11 293,160 +1.93(+2.53%)
Mar 27, 2015 75.94 76.29 75.30 76.18 294,785 +0.16(+0.21%)
Mar 26, 2015 78.50 78.82 75.00 76.02 332,308 -2.70(-3.43%)
Mar 25, 2015 79.41 80.28 78.72 78.72 343,902 -0.41(-0.52%)
Mar 24, 2015 79.01 79.52 78.83 79.13 126,125 +0.13(+0.16%)
Mar 23, 2015 78.37 79.52 78.11 79.00 133,755 +0.43(+0.55%)
Mar 20, 2015 78.81 79.96 78.46 78.57 305,050 +0.26(+0.33%)
Mar 19, 2015 78.71 79.25 78.22 78.31 144,356 -0.89(-1.12%)
Mar 18, 2015 76.76 79.61 76.23 79.20 273,265 +2.37(+3.08%)
Mar 17, 2015 76.24 76.98 75.72 76.83 129,167 +0.35(+0.46%)
Mar 16, 2015 74.68 76.86 74.49 76.48 232,968 +2.27(+3.06%)
Mar 13, 2015 73.85 74.50 73.24 74.21 157,789 +0.39(+0.53%)
Mar 12, 2015 72.93 73.95 71.10 73.82 379,117 -0.15(-0.20%)
Mar 11, 2015 73.39 74.27 72.78 73.97 263,556 +0.67(+0.91%)
Mar 10, 2015 73.80 74.49 72.82 73.30 191,332 -1.41(-1.89%)
Mar 09, 2015 76.43 77.15 74.57 74.71 348,580 -1.72(-2.25%)
Mar 06, 2015 77.00 77.76 76.25 76.43 147,562 -1.23(-1.58%)
Mar 05, 2015 78.37 78.54 77.12 77.66 119,960 -0.69(-0.88%)
Mar 04, 2015 77.91 79.42 77.23 78.35 227,371 +0.18(+0.23%)
Mar 03, 2015 78.42 79.00 78.03 78.17 229,281 -0.39(-0.50%)
Mar 02, 2015 76.27 78.72 76.04 78.56 227,449 +2.31(+3.03%)
Feb 27, 2015 76.62 76.80 74.21 76.25 363,920 -2.06(-2.63%)
Feb 26, 2015 78.86 79.22 77.78 78.31 209,359 -0.55(-0.70%)
Feb 25, 2015 78.54 79.10 78.14 78.86 164,811 +0.23(+0.29%)
Feb 24, 2015 78.60 78.96 77.75 78.63 200,545 +0.14(+0.18%)
Feb 23, 2015 79.11 79.11 77.65 78.49 229,468 -0.61(-0.77%)
Feb 20, 2015 78.54 79.35 77.66 79.10 100,072 +0.56(+0.71%)
Feb 19, 2015 78.22 78.87 77.80 78.54 126,094 +0.08(+0.10%)
Feb 18, 2015 78.73 78.80 77.86 78.46 321,057 -0.31(-0.39%)
Feb 17, 2015 79.71 80.08 78.41 78.77 160,560 -0.93(-1.17%)
Feb 13, 2015 79.65 79.70 79.70 79.70 164,000 +0.26(+0.33%)
Feb 12, 2015 78.28 79.71 78.28 79.44 123,693 +1.77(+2.28%)
Feb 11, 2015 77.02 77.97 76.48 77.67 142,014 +0.23(+0.30%)
Feb 10, 2015 77.45 77.72 76.22 77.44 171,497 +0.02(+0.03%)
Feb 09, 2015 76.82 77.98 76.75 77.42 130,020 +0.11(+0.14%)
Feb 06, 2015 77.19 77.40 76.49 77.31 148,508 +0.18(+0.23%)
Feb 05, 2015 76.52 77.37 76.17 77.13 221,150 +1.18(+1.55%)
Feb 04, 2015 76.00 76.99 75.41 75.95 125,839 -0.46(-0.60%)
Feb 03, 2015 76.05 77.41 75.42 76.41 177,540 +0.99(+1.31%)
Feb 02, 2015 74.21 75.54 72.60 75.42 196,574 +1.23(+1.66%)
Jan 30, 2015 75.38 75.92 73.93 74.19 184,920 -1.91(-2.51%)
Jan 29, 2015 75.72 76.29 75.07 76.10 147,290 +0.63(+0.83%)
Jan 28, 2015 78.00 78.00 75.05 75.47 176,365 -2.01(-2.59%)
Jan 27, 2015 79.01 79.07 76.19 77.48 197,479 -2.51(-3.14%)
Jan 26, 2015 78.57 80.24 77.92 79.99 252,674 +1.25(+1.59%)
Jan 23, 2015 79.13 79.46 77.95 78.74 107,210 -0.26(-0.33%)
Jan 22, 2015 78.53 79.00 76.95 79.00 119,116 +1.11(+1.43%)
Jan 21, 2015 77.85 78.93 77.13 77.89 127,724 -0.29(-0.37%)
Jan 20, 2015 79.32 79.46 77.37 78.18 145,223 -0.94(-1.19%)
Jan 16, 2015 77.05 79.38 76.05 79.12 266,314 +1.59(+2.05%)
Jan 15, 2015 78.01 79.06 76.68 77.53 256,084 -0.48(-0.62%)
Jan 14, 2015 76.94 78.40 76.48 78.01 217,218 +0.14(+0.18%)
Jan 13, 2015 75.86 79.23 75.30 77.87 725,889 +6.90(+9.72%)
Jan 12, 2015 72.13 72.37 70.61 70.97 261,547 -0.94(-1.31%)
Jan 09, 2015 72.85 72.85 70.50 71.91 184,451 -1.00(-1.37%)
Jan 08, 2015 71.97 73.58 71.43 72.91 143,976 +1.42(+1.99%)
Jan 07, 2015 71.22 71.90 70.15 71.49 174,292 +0.64(+0.90%)
Jan 06, 2015 73.31 73.31 70.03 70.85 225,745 -2.43(-3.32%)
Jan 05, 2015 73.99 74.75 70.50 73.28 265,851 -3.31(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.