Synnex Corp (NY: SNX )

117.09 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 93.42 94.84 92.79 94.82 363,950 +1.81(+1.95%)
Jun 29, 2016 93.71 93.78 92.22 93.01 336,883 +0.48(+0.52%)
Jun 28, 2016 91.16 92.86 90.81 92.53 321,695 +2.21(+2.45%)
Jun 27, 2016 93.14 93.22 90.02 90.32 393,775 -3.72(-3.96%)
Jun 24, 2016 95.84 98.00 93.89 94.04 988,202 +0.04(+0.04%)
Jun 23, 2016 93.98 94.12 93.42 94.00 355,053 +1.06(+1.14%)
Jun 22, 2016 92.99 94.21 92.87 92.94 160,347 -0.37(-0.40%)
Jun 21, 2016 92.67 93.82 92.20 93.31 192,736 +0.77(+0.83%)
Jun 20, 2016 92.69 93.06 92.25 92.54 184,332 +1.19(+1.30%)
Jun 17, 2016 92.17 92.79 90.94 91.35 312,020 -1.19(-1.29%)
Jun 16, 2016 91.73 92.67 91.23 92.54 285,408 -0.01(-0.01%)
Jun 15, 2016 93.17 93.42 92.23 92.55 229,937 -0.02(-0.02%)
Jun 14, 2016 92.70 93.19 89.09 92.57 543,274 -0.68(-0.73%)
Jun 13, 2016 94.66 94.89 93.21 93.25 249,815 -1.64(-1.73%)
Jun 10, 2016 95.48 95.98 94.46 94.89 171,108 -1.23(-1.28%)
Jun 09, 2016 94.98 96.21 94.96 96.12 186,245 +0.65(+0.68%)
Jun 08, 2016 93.08 95.96 92.70 95.47 503,871 +0.00(+0.00%)
Jun 07, 2016 94.40 95.93 94.18 95.47 426,564 +1.07(+1.13%)
Jun 06, 2016 92.70 94.52 91.30 94.40 330,537 +1.60(+1.72%)
Jun 03, 2016 92.77 92.89 92.11 92.80 227,555 +0.01(+0.01%)
Jun 02, 2016 91.87 93.11 91.22 92.79 427,729 +0.76(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.