Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 135.95 135.95 135.95 0 -0.86(-0.63%)
Dec 28, 2017 135.97 136.84 135.15 136.81 91,920 +1.11(+0.82%)
Dec 27, 2017 135.64 136.38 134.76 135.70 101,112 -0.17(-0.13%)
Dec 26, 2017 136.10 136.62 134.93 135.87 103,056 -0.74(-0.54%)
Dec 22, 2017 137.27 137.30 134.83 136.61 57,586 -0.29(-0.21%)
Dec 21, 2017 137.22 137.69 136.39 136.90 69,729 -0.08(-0.06%)
Dec 20, 2017 137.53 138.08 135.67 136.98 77,079 -0.23(-0.17%)
Dec 19, 2017 136.28 137.79 135.35 137.21 182,787 +0.86(+0.63%)
Dec 18, 2017 134.33 136.45 132.88 136.35 108,724 +3.34(+2.51%)
Dec 15, 2017 131.54 134.37 130.04 133.01 278,237 +1.96(+1.50%)
Dec 14, 2017 133.68 133.68 130.91 131.05 100,091 -2.48(-1.86%)
Dec 13, 2017 132.42 134.34 130.71 133.53 108,494 +0.94(+0.71%)
Dec 12, 2017 133.26 133.36 132.13 132.59 211,257 -0.01(-0.01%)
Dec 11, 2017 131.53 132.60 130.91 132.60 174,783 +1.17(+0.89%)
Dec 08, 2017 131.50 132.16 130.76 131.43 127,178 +0.00(+0.00%)
Dec 07, 2017 131.48 132.61 130.34 247,123 +0.00(+0.00%)
Dec 06, 2017 131.60 132.28 130.52 130.68 119,974 -1.99(-1.50%)
Dec 05, 2017 132.15 134.12 131.74 132.67 121,381 +0.58(+0.44%)
Dec 04, 2017 135.62 135.62 131.68 132.09 279,621 -2.11(-1.57%)
Dec 01, 2017 135.81 135.81 130.07 134.20 142,121 -2.00(-1.47%)
Nov 30, 2017 137.37 137.63 135.49 136.20 284,055 -0.17(-0.12%)
Nov 29, 2017 137.14 137.80 135.54 136.37 134,070 -0.96(-0.70%)
Nov 28, 2017 132.93 137.44 132.39 137.33 191,369 +5.04(+3.81%)
Nov 27, 2017 131.20 132.88 130.18 132.29 138,555 +0.80(+0.61%)
Nov 24, 2017 131.63 131.82 130.27 131.49 46,370 +0.10(+0.08%)
Nov 22, 2017 132.87 132.87 131.39 131.39 88,650 -1.27(-0.96%)
Nov 21, 2017 132.00 132.94 131.26 132.66 179,132 +1.03(+0.78%)
Nov 20, 2017 131.73 131.87 129.64 131.63 136,575 +0.13(+0.10%)
Nov 17, 2017 131.05 132.61 130.50 131.50 200,615 -0.32(-0.24%)
Nov 16, 2017 129.19 132.10 129.19 131.82 135,755 +3.27(+2.54%)
Nov 15, 2017 128.42 129.97 127.57 128.55 300,336 -0.61(-0.47%)
Nov 14, 2017 129.87 130.08 127.55 129.16 76,128 -1.42(-1.09%)
Nov 13, 2017 129.55 131.28 128.79 130.58 139,030 +0.22(+0.17%)
Nov 10, 2017 129.76 132.25 129.76 130.36 273,708 +0.09(+0.07%)
Nov 09, 2017 128.32 130.61 128.15 130.27 235,622 +0.70(+0.54%)
Nov 08, 2017 129.26 129.74 127.79 129.57 114,561 +0.13(+0.10%)
Nov 07, 2017 129.96 131.53 128.11 129.44 170,799 -0.45(-0.35%)
Nov 06, 2017 129.68 130.91 129.09 129.89 168,721 -0.13(-0.10%)
Nov 03, 2017 132.70 132.92 129.72 130.02 184,063 -2.40(-1.81%)
Nov 02, 2017 132.88 132.88 130.32 132.42 158,172 -0.36(-0.27%)
Nov 01, 2017 135.52 135.52 132.56 132.78 227,151 -2.10(-1.56%)
Oct 31, 2017 134.84 135.87 132.93 134.88 239,040 +0.87(+0.65%)
Oct 30, 2017 133.94 134.96 133.28 134.01 256,831 -0.08(-0.06%)
Oct 27, 2017 133.59 134.71 133.14 134.09 251,757 +0.59(+0.44%)
Oct 26, 2017 132.04 133.65 131.47 133.50 162,025 +1.81(+1.37%)
Oct 25, 2017 131.42 131.90 129.96 131.69 125,822 -0.33(-0.25%)
Oct 24, 2017 131.71 133.15 131.18 132.02 143,280 +0.97(+0.74%)
Oct 23, 2017 131.02 131.64 129.35 131.05 164,431 -0.26(-0.20%)
Oct 20, 2017 131.73 132.06 130.89 131.31 107,422 +0.69(+0.53%)
Oct 19, 2017 131.67 131.67 129.44 130.62 107,101 -1.47(-1.11%)
Oct 18, 2017 131.85 132.58 131.12 132.09 234,415 +0.84(+0.64%)
Oct 17, 2017 132.41 133.36 130.95 131.25 145,673 -1.16(-0.88%)
Oct 16, 2017 133.59 134.51 131.91 132.41 233,923 -0.37(-0.28%)
Oct 13, 2017 133.10 133.44 132.29 132.78 136,841 +0.15(+0.11%)
Oct 12, 2017 132.15 133.26 132.13 132.63 159,540 -0.16(-0.12%)
Oct 11, 2017 131.07 133.05 130.80 132.79 285,420 +1.92(+1.47%)
Oct 10, 2017 130.37 131.85 129.93 130.87 174,570 +0.35(+0.27%)
Oct 09, 2017 130.05 131.13 129.52 130.52 126,468 +0.58(+0.45%)
Oct 06, 2017 129.58 130.32 128.91 129.94 182,874 -0.41(-0.31%)
Oct 05, 2017 129.28 131.26 128.16 130.35 203,037 +1.63(+1.27%)
Oct 04, 2017 129.16 129.88 127.75 128.72 285,916 +0.05(+0.04%)
Oct 03, 2017 128.65 129.41 128.20 128.67 274,536 +0.76(+0.59%)
Oct 02, 2017 127.09 128.09 126.62 127.91 177,497 +1.40(+1.11%)
Sep 29, 2017 126.52 127.83 126.09 126.51 204,497 -0.38(-0.30%)
Sep 28, 2017 124.64 128.19 124.63 126.89 302,562 +1.19(+0.95%)
Sep 27, 2017 126.70 127.41 123.56 125.70 439,384 -0.01(-0.01%)
Sep 26, 2017 126.00 128.88 121.72 125.71 887,470 +9.21(+7.91%)
Sep 25, 2017 116.36 117.20 115.02 116.50 397,168 +0.40(+0.34%)
Sep 22, 2017 114.54 116.34 114.03 116.10 181,624 +1.29(+1.12%)
Sep 21, 2017 114.69 115.23 113.63 114.81 157,512 -0.06(-0.05%)
Sep 20, 2017 117.64 117.64 114.00 114.87 197,599 -2.27(-1.94%)
Sep 19, 2017 117.39 119.16 116.89 117.14 233,704 +0.11(+0.09%)
Sep 18, 2017 117.47 118.15 116.64 117.03 246,435 +0.88(+0.76%)
Sep 15, 2017 115.73 116.49 115.19 116.15 291,195 +0.58(+0.50%)
Sep 14, 2017 115.30 115.75 114.58 115.57 108,582 +0.47(+0.41%)
Sep 13, 2017 114.84 115.70 113.97 115.10 95,161 +0.03(+0.03%)
Sep 12, 2017 114.21 115.37 113.53 115.07 124,356 +1.14(+1.00%)
Sep 11, 2017 112.31 114.77 111.70 113.93 169,560 +2.58(+2.32%)
Sep 08, 2017 110.83 111.72 110.02 111.35 148,828 +0.32(+0.29%)
Sep 07, 2017 112.32 112.32 110.21 111.03 131,707 -0.95(-0.85%)
Sep 06, 2017 112.87 113.00 111.60 111.98 367,372 -0.69(-0.61%)
Sep 05, 2017 114.43 114.62 112.01 112.67 349,712 -2.21(-1.92%)
Sep 01, 2017 115.59 116.50 113.42 114.88 241,691 -4.73(-3.95%)
Aug 31, 2017 118.36 120.00 117.88 119.61 121,363 +1.54(+1.30%)
Aug 30, 2017 116.40 118.38 116.30 118.07 117,321 +1.44(+1.23%)
Aug 29, 2017 116.00 117.19 115.36 116.63 71,824 +0.18(+0.15%)
Aug 28, 2017 116.71 117.37 115.87 116.45 63,416 +0.02(+0.02%)
Aug 25, 2017 116.11 117.71 116.06 116.43 136,372 +1.41(+1.23%)
Aug 24, 2017 114.74 115.47 113.60 115.02 135,662 +0.95(+0.83%)
Aug 23, 2017 114.68 115.67 113.28 114.07 104,243 -1.31(-1.14%)
Aug 22, 2017 114.16 116.04 114.16 115.38 97,275 +1.58(+1.39%)
Aug 21, 2017 114.08 114.08 112.83 113.80 153,036 -0.60(-0.52%)
Aug 18, 2017 114.27 115.47 114.25 114.40 92,121 -0.83(-0.72%)
Aug 17, 2017 117.90 117.94 115.22 115.23 116,447 -3.00(-2.54%)
Aug 16, 2017 117.69 119.57 117.50 118.23 91,192 +0.81(+0.69%)
Aug 15, 2017 118.80 118.95 117.17 117.42 71,533 -0.51(-0.43%)
Aug 14, 2017 117.35 118.66 116.53 117.93 122,300 +1.64(+1.41%)
Aug 11, 2017 116.16 116.58 115.17 116.29 124,599 -0.12(-0.10%)
Aug 10, 2017 117.83 118.31 116.39 116.41 119,596 -2.33(-1.96%)
Aug 09, 2017 118.57 119.42 117.17 118.74 121,004 -0.42(-0.35%)
Aug 08, 2017 119.37 120.78 118.47 119.16 102,252 -0.39(-0.33%)
Aug 07, 2017 119.76 117.88 119.55 145,526 +1.31(+1.11%)
Aug 04, 2017 118.62 119.49 117.82 118.24 116,308 +0.20(+0.17%)
Aug 03, 2017 119.24 119.45 117.62 118.04 252,867 -0.49(-0.41%)
Aug 02, 2017 120.08 121.02 118.41 118.53 273,673 -1.40(-1.17%)
Aug 01, 2017 119.70 120.58 118.09 119.93 234,761 +1.01(+0.85%)
Jul 31, 2017 119.90 120.01 118.26 118.92 221,543 -1.13(-0.94%)
Jul 28, 2017 119.91 120.54 119.00 120.05 170,842 -0.34(-0.28%)
Jul 27, 2017 121.43 121.71 118.89 120.39 174,135 -0.52(-0.43%)
Jul 26, 2017 121.22 121.72 119.98 120.91 124,680 -0.13(-0.11%)
Jul 25, 2017 120.92 121.30 119.84 121.04 213,400 +0.62(+0.51%)
Jul 24, 2017 119.97 120.83 119.42 120.42 152,653 +0.60(+0.50%)
Jul 21, 2017 121.45 121.84 119.60 119.82 173,436 -1.38(-1.14%)
Jul 20, 2017 121.55 121.92 120.45 121.20 250,595 -0.10(-0.08%)
Jul 19, 2017 120.78 121.56 120.50 121.30 215,549 +1.25(+1.04%)
Jul 18, 2017 120.93 121.24 119.14 120.05 234,857 -0.98(-0.81%)
Jul 17, 2017 120.81 121.30 119.73 121.03 207,330 +0.29(+0.24%)
Jul 14, 2017 119.91 121.62 119.61 120.74 211,164 +0.71(+0.59%)
Jul 13, 2017 119.80 120.53 118.44 120.03 168,332 +0.32(+0.27%)
Jul 12, 2017 120.04 121.22 118.77 119.71 298,245 +0.46(+0.39%)
Jul 11, 2017 119.00 120.37 118.22 119.25 240,071 +0.52(+0.44%)
Jul 10, 2017 120.70 120.88 118.21 118.73 286,027 -1.97(-1.63%)
Jul 07, 2017 118.32 121.14 118.26 120.70 191,613 +2.89(+2.45%)
Jul 06, 2017 118.25 119.17 117.39 117.81 178,514 -1.55(-1.30%)
Jul 05, 2017 119.38 119.71 118.50 119.36 202,695 -0.02(-0.02%)
Jul 03, 2017 120.12 120.90 119.28 119.38 96,035 -0.58(-0.48%)
Jun 30, 2017 120.60 121.13 119.27 119.96 192,195 -0.33(-0.27%)
Jun 29, 2017 122.88 123.04 119.19 120.29 213,075 -2.18(-1.78%)
Jun 28, 2017 122.40 122.81 121.20 122.47 251,042 +1.41(+1.16%)
Jun 27, 2017 126.00 126.00 120.98 121.06 340,256 -5.21(-4.13%)
Jun 26, 2017 129.57 131.35 126.18 126.27 358,043 -2.10(-1.64%)
Jun 23, 2017 122.29 129.24 120.22 128.37 987,289 +6.53(+5.36%)
Jun 22, 2017 120.25 122.72 120.09 121.84 630,277 +1.51(+1.25%)
Jun 21, 2017 120.20 120.83 119.46 120.33 165,429 +0.30(+0.25%)
Jun 20, 2017 119.52 120.72 118.45 120.03 185,860 +0.25(+0.21%)
Jun 19, 2017 118.51 120.24 117.81 119.78 253,843 +1.53(+1.29%)
Jun 16, 2017 118.08 118.56 116.29 118.25 327,030 -0.39(-0.33%)
Jun 15, 2017 116.99 118.80 116.99 118.64 167,007 +0.48(+0.41%)
Jun 14, 2017 116.74 118.60 116.16 118.16 238,751 +0.84(+0.72%)
Jun 13, 2017 117.95 118.65 116.11 117.32 219,224 -0.07(-0.06%)
Jun 12, 2017 119.15 119.58 116.02 117.39 281,247 -2.01(-1.68%)
Jun 09, 2017 119.29 120.97 117.88 119.40 337,100 +0.84(+0.71%)
Jun 08, 2017 114.81 118.72 114.65 118.56 198,706 +3.79(+3.30%)
Jun 07, 2017 114.46 115.58 113.94 114.77 227,463 +0.19(+0.17%)
Jun 06, 2017 110.55 114.77 108.23 114.58 329,382 +3.56(+3.21%)
Jun 05, 2017 112.52 113.05 110.96 111.02 121,688 -1.68(-1.49%)
Jun 02, 2017 113.84 114.25 112.51 112.70 141,727 -0.76(-0.67%)
Jun 01, 2017 111.54 113.53 110.01 113.46 222,639 +2.20(+1.98%)
May 31, 2017 111.66 111.66 109.56 111.26 145,741 +0.20(+0.18%)
May 30, 2017 110.63 111.88 109.69 111.06 91,615 +0.17(+0.15%)
May 26, 2017 112.88 112.88 110.56 110.89 176,389 -2.09(-1.85%)
May 25, 2017 111.50 113.56 110.55 112.98 184,849 +1.90(+1.71%)
May 24, 2017 110.17 111.36 109.87 111.08 253,363 +1.19(+1.08%)
May 23, 2017 110.30 110.51 108.73 109.89 113,916 -0.21(-0.19%)
May 22, 2017 109.00 110.40 108.61 110.10 171,063 +1.22(+1.12%)
May 19, 2017 108.50 110.39 107.37 108.88 234,511 +3.60(+3.42%)
May 18, 2017 105.72 106.74 104.95 105.28 209,292 -0.67(-0.63%)
May 17, 2017 109.89 109.22 105.92 105.95 170,535 -3.94(-3.59%)
May 16, 2017 110.32 110.32 108.97 109.89 125,102 -0.03(-0.03%)
May 15, 2017 109.57 110.54 108.97 109.92 144,550 +1.12(+1.03%)
May 12, 2017 108.86 109.10 108.00 108.80 145,178 -0.45(-0.41%)
May 11, 2017 108.65 110.68 108.18 109.25 199,759 -0.10(-0.09%)
May 10, 2017 107.97 109.48 107.68 109.35 119,852 +0.97(+0.89%)
May 09, 2017 108.68 110.07 107.92 108.38 141,937 -0.48(-0.44%)
May 08, 2017 108.81 110.98 108.77 108.86 135,663 -0.21(-0.19%)
May 05, 2017 108.56 109.17 107.29 109.07 92,952 +0.95(+0.88%)
May 04, 2017 108.26 108.83 107.84 108.12 137,824 -0.04(-0.04%)
May 03, 2017 107.45 109.01 107.22 108.16 187,682 -0.11(-0.10%)
May 02, 2017 109.35 109.80 107.89 108.27 116,889 -1.11(-1.01%)
May 01, 2017 108.58 110.07 107.74 109.38 178,530 +0.95(+0.88%)
Apr 28, 2017 109.53 109.68 108.01 108.43 232,333 -1.15(-1.05%)
Apr 27, 2017 110.63 111.28 109.24 109.58 134,796 -0.87(-0.79%)
Apr 26, 2017 110.05 111.61 109.77 110.45 200,058 +0.40(+0.36%)
Apr 25, 2017 110.35 110.99 109.93 110.05 168,705 +0.72(+0.66%)
Apr 24, 2017 108.34 109.56 107.94 109.33 172,753 +2.62(+2.46%)
Apr 21, 2017 107.60 107.63 106.53 106.71 189,668 -0.91(-0.85%)
Apr 20, 2017 106.59 107.83 105.87 107.62 206,054 +1.42(+1.34%)
Apr 19, 2017 106.89 107.44 105.85 106.20 319,334 -0.40(-0.38%)
Apr 18, 2017 106.50 107.13 105.62 106.60 222,796 -0.11(-0.10%)
Apr 17, 2017 106.40 107.13 105.35 106.71 232,950 +1.05(+0.99%)
Apr 13, 2017 104.12 106.35 104.00 105.66 427,026 +1.66(+1.60%)
Apr 12, 2017 106.82 109.18 103.24 104.00 523,819 +0.50(+0.48%)
Apr 11, 2017 102.90 103.87 101.48 103.50 408,872 +0.13(+0.13%)
Apr 10, 2017 104.33 105.64 103.36 103.37 216,234 -1.11(-1.06%)
Apr 07, 2017 103.06 104.79 102.99 104.48 292,232 +1.02(+0.99%)
Apr 06, 2017 105.51 105.51 102.73 103.46 305,339 -2.28(-2.16%)
Apr 05, 2017 110.57 111.33 105.58 105.74 336,746 -4.14(-3.77%)
Apr 04, 2017 110.37 111.83 108.88 109.88 174,196 -0.64(-0.58%)
Apr 03, 2017 112.05 112.37 109.69 110.52 171,585 -1.42(-1.27%)
Mar 31, 2017 111.26 112.48 110.86 111.94 238,817 +0.78(+0.70%)
Mar 30, 2017 111.34 112.76 110.83 111.16 194,692 -0.33(-0.30%)
Mar 29, 2017 112.42 112.42 110.64 111.49 217,389 -0.90(-0.80%)
Mar 28, 2017 118.00 118.00 109.00 112.39 574,247 -5.93(-5.01%)
Mar 27, 2017 116.00 118.67 115.70 118.32 204,900 +1.38(+1.18%)
Mar 24, 2017 117.60 118.21 116.36 116.94 134,027 -0.04(-0.03%)
Mar 23, 2017 115.21 117.56 114.27 116.98 143,817 +1.58(+1.37%)
Mar 22, 2017 115.14 116.28 114.28 115.40 156,045 -0.11(-0.10%)
Mar 21, 2017 119.62 119.81 115.06 115.51 161,277 -3.28(-2.76%)
Mar 20, 2017 119.99 120.20 118.53 118.79 104,621 -1.11(-0.93%)
Mar 17, 2017 119.90 120.21 117.73 119.90 268,510 +0.35(+0.29%)
Mar 16, 2017 120.49 121.76 119.17 119.55 155,309 -0.21(-0.18%)
Mar 15, 2017 117.73 120.13 117.61 119.76 159,066 +2.53(+2.16%)
Mar 14, 2017 116.68 117.63 115.82 117.23 120,321 -0.19(-0.16%)
Mar 13, 2017 116.74 117.55 116.41 117.42 79,890 +0.47(+0.40%)
Mar 10, 2017 116.84 118.05 115.95 116.95 101,720 +0.75(+0.65%)
Mar 09, 2017 116.18 117.89 115.90 116.20 109,886 -0.23(-0.20%)
Mar 08, 2017 118.01 118.01 116.19 116.43 93,689 -0.96(-0.82%)
Mar 07, 2017 118.03 118.06 116.73 117.39 82,255 -0.64(-0.54%)
Mar 06, 2017 117.79 118.44 116.75 118.03 95,991 -0.42(-0.35%)
Mar 03, 2017 118.76 119.33 117.30 118.45 136,081 -0.28(-0.24%)
Mar 02, 2017 119.73 119.90 118.49 118.73 102,109 -1.54(-1.28%)
Mar 01, 2017 118.25 120.97 117.57 120.27 193,121 +3.35(+2.87%)
Feb 28, 2017 118.48 118.50 116.69 116.92 146,536 -1.95(-1.64%)
Feb 27, 2017 118.88 119.72 117.85 118.87 118,874 -0.22(-0.18%)
Feb 24, 2017 118.10 119.10 117.54 119.09 109,795 +0.26(+0.22%)
Feb 23, 2017 120.25 120.25 117.74 118.83 127,558 -0.99(-0.83%)
Feb 22, 2017 119.30 120.04 119.05 119.82 107,038 +0.35(+0.29%)
Feb 21, 2017 118.71 119.88 118.44 119.47 224,406 +1.10(+0.93%)
Feb 17, 2017 118.37 118.37 118.37 0 -0.23(-0.19%)
Feb 16, 2017 119.64 119.64 117.52 118.60 128,291 -0.74(-0.62%)
Feb 15, 2017 118.77 119.63 118.21 119.34 68,511 -0.15(-0.13%)
Feb 14, 2017 118.99 119.78 117.71 119.49 125,699 +0.14(+0.12%)
Feb 13, 2017 119.15 119.77 118.33 119.35 125,774 +1.10(+0.93%)
Feb 10, 2017 120.00 120.09 118.21 118.25 391,218 -1.00(-0.84%)
Feb 09, 2017 117.77 119.80 117.77 119.25 177,306 +1.95(+1.66%)
Feb 08, 2017 117.17 119.17 117.02 117.30 204,764 -0.46(-0.39%)
Feb 07, 2017 118.48 118.89 116.97 117.76 146,081 -0.85(-0.72%)
Feb 06, 2017 119.89 119.92 118.10 118.61 106,460 -1.77(-1.47%)
Feb 03, 2017 119.63 121.22 119.40 120.38 106,662 +1.58(+1.33%)
Feb 02, 2017 118.15 119.66 117.64 118.80 251,185 +0.50(+0.42%)
Feb 01, 2017 121.38 121.39 118.20 118.30 167,823 -1.88(-1.56%)
Jan 31, 2017 119.34 120.66 118.42 120.18 157,918 +0.53(+0.44%)
Jan 30, 2017 119.43 119.82 117.84 119.65 152,182 -0.47(-0.39%)
Jan 27, 2017 120.33 120.88 119.75 120.12 178,991 -0.21(-0.17%)
Jan 26, 2017 120.82 121.79 119.97 120.33 181,120 -1.39(-1.14%)
Jan 25, 2017 123.15 123.15 121.50 121.72 147,903 +0.16(+0.13%)
Jan 24, 2017 120.66 122.26 120.52 121.56 131,892 +1.48(+1.23%)
Jan 23, 2017 121.07 121.63 118.77 120.08 136,455 -1.14(-0.94%)
Jan 20, 2017 120.60 122.06 120.51 121.22 289,749 +0.62(+0.51%)
Jan 19, 2017 123.13 124.05 120.30 120.60 161,736 -2.07(-1.69%)
Jan 18, 2017 123.13 123.55 121.95 122.67 191,902 +0.12(+0.10%)
Jan 17, 2017 125.56 125.56 122.25 122.55 190,796 -2.92(-2.33%)
Jan 13, 2017 125.47 125.47 125.47 0 +0.77(+0.62%)
Jan 12, 2017 127.23 127.95 121.72 124.70 633,479 -3.00(-2.35%)
Jan 11, 2017 123.29 129.24 121.29 127.70 633,527 +5.56(+4.55%)
Jan 10, 2017 121.00 123.15 119.42 122.14 438,803 +1.54(+1.28%)
Jan 09, 2017 121.32 121.69 120.24 120.60 233,934 -1.07(-0.88%)
Jan 06, 2017 123.78 123.78 121.47 121.67 211,652 -1.64(-1.33%)
Jan 05, 2017 123.53 124.50 122.24 123.31 221,798 -0.22(-0.18%)
Jan 04, 2017 121.33 124.14 121.13 123.53 300,612 +2.29(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.