Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 125.46 125.66 124.19 124.59 226,234 -0.87(-0.70%)
Aug 28, 2020 123.98 125.99 123.98 125.46 196,666 +1.80(+1.46%)
Aug 27, 2020 125.83 125.83 123.17 123.66 271,899 -1.22(-0.98%)
Aug 26, 2020 126.25 126.25 124.38 124.88 185,891 -0.85(-0.68%)
Aug 25, 2020 125.32 126.26 123.89 125.73 264,617 +1.22(+0.98%)
Aug 24, 2020 122.82 125.18 122.82 124.52 166,584 +2.81(+2.31%)
Aug 21, 2020 120.58 122.50 120.33 121.70 210,137 +0.95(+0.79%)
Aug 20, 2020 121.53 122.41 120.55 120.75 150,878 -2.17(-1.76%)
Aug 19, 2020 121.99 123.84 120.96 122.92 252,328 +1.01(+0.83%)
Aug 18, 2020 124.85 125.40 121.73 121.91 278,316 -3.16(-2.53%)
Aug 17, 2020 124.87 126.42 123.73 125.08 282,852 +1.31(+1.06%)
Aug 14, 2020 124.68 125.25 123.33 123.76 348,835 -2.16(-1.72%)
Aug 13, 2020 125.77 127.25 124.77 125.93 264,514 -0.86(-0.68%)
Aug 12, 2020 128.11 129.33 126.49 126.79 237,132 -0.72(-0.57%)
Aug 11, 2020 127.33 129.99 127.07 127.52 331,433 +1.96(+1.56%)
Aug 10, 2020 126.06 127.48 125.33 125.56 240,245 -0.49(-0.39%)
Aug 07, 2020 125.17 126.17 124.16 126.05 209,627 +0.73(+0.59%)
Aug 06, 2020 126.56 127.59 124.92 125.31 312,574 -1.51(-1.19%)
Aug 05, 2020 127.70 128.44 125.61 126.82 250,505 +0.91(+0.72%)
Aug 04, 2020 123.33 126.08 123.33 125.91 245,362 +1.58(+1.27%)
Aug 03, 2020 122.86 124.72 122.26 124.33 160,144 +2.11(+1.72%)
Jul 31, 2020 121.88 122.96 120.57 122.22 260,656 +0.52(+0.43%)
Jul 30, 2020 119.91 122.22 118.41 121.70 158,850 -0.01(-0.01%)
Jul 29, 2020 118.83 122.14 118.83 121.72 322,805 +2.77(+2.33%)
Jul 28, 2020 120.56 121.41 118.71 118.94 177,647 -2.58(-2.12%)
Jul 27, 2020 119.09 121.96 118.48 121.52 270,520 +2.24(+1.88%)
Jul 24, 2020 121.00 121.00 118.22 119.28 296,785 -2.42(-1.99%)
Jul 23, 2020 120.82 123.37 120.82 121.69 349,431 +0.90(+0.75%)
Jul 22, 2020 119.45 120.96 119.15 120.79 297,238 +1.34(+1.12%)
Jul 21, 2020 119.59 120.69 118.90 119.45 297,421 -0.29(-0.24%)
Jul 20, 2020 119.02 121.18 118.91 119.74 352,899 +0.10(+0.08%)
Jul 17, 2020 119.46 120.51 118.99 119.64 177,173 +0.56(+0.47%)
Jul 16, 2020 120.52 121.59 118.89 119.08 251,613 -2.13(-1.75%)
Jul 15, 2020 121.09 121.74 118.21 121.20 425,098 +3.35(+2.84%)
Jul 14, 2020 115.25 117.94 114.21 117.85 391,110 +2.05(+1.77%)
Jul 13, 2020 119.82 120.78 115.49 115.81 485,846 -3.06(-2.57%)
Jul 10, 2020 116.84 119.52 116.64 118.86 501,106 +2.30(+1.97%)
Jul 09, 2020 115.84 117.33 113.86 116.56 640,732 +1.16(+1.00%)
Jul 08, 2020 114.05 115.48 113.50 115.41 436,891 +1.92(+1.69%)
Jul 07, 2020 114.64 116.55 112.88 113.48 331,383 -2.90(-2.49%)
Jul 06, 2020 117.02 117.47 114.30 116.38 659,521 +1.70(+1.49%)
Jul 02, 2020 116.59 118.28 114.20 114.68 472,223 -0.31(-0.27%)
Jul 01, 2020 116.80 118.51 114.81 114.99 635,416 -2.36(-2.01%)
Jun 30, 2020 113.78 117.73 112.23 117.36 848,105 +1.86(+1.61%)
Jun 29, 2020 115.33 116.53 114.11 115.49 893,994 +1.36(+1.19%)
Jun 26, 2020 108.65 116.55 106.51 114.13 2,693,215 +14.50(+14.56%)
Jun 25, 2020 99.93 100.35 97.45 99.63 885,185 -0.89(-0.89%)
Jun 24, 2020 100.19 102.80 98.00 100.52 580,950 -0.59(-0.58%)
Jun 23, 2020 104.25 104.35 100.65 101.11 686,893 -0.79(-0.78%)
Jun 22, 2020 99.12 103.22 98.36 101.90 632,366 +2.16(+2.16%)
Jun 19, 2020 99.81 102.91 99.08 99.75 639,395 +1.28(+1.30%)
Jun 18, 2020 98.28 100.88 97.35 98.46 393,749 -0.67(-0.67%)
Jun 17, 2020 101.66 102.69 98.00 99.13 417,979 -2.63(-2.58%)
Jun 16, 2020 102.59 102.80 99.44 101.76 332,423 +3.89(+3.98%)
Jun 15, 2020 93.80 98.62 92.76 97.87 373,058 +0.06(+0.06%)
Jun 12, 2020 99.98 101.69 95.68 97.81 303,317 +2.19(+2.29%)
Jun 11, 2020 102.13 102.13 94.77 95.62 509,792 -11.31(-10.57%)
Jun 10, 2020 111.22 111.57 105.71 106.93 437,898 -3.56(-3.22%)
Jun 09, 2020 112.68 113.95 109.58 110.49 439,686 -3.97(-3.47%)
Jun 08, 2020 113.49 116.75 113.23 114.45 400,604 +2.11(+1.87%)
Jun 05, 2020 113.69 116.12 111.94 112.35 474,366 +3.16(+2.89%)
Jun 04, 2020 108.35 110.49 106.54 109.19 476,504 -0.09(-0.08%)
Jun 03, 2020 108.08 111.65 107.58 109.28 502,619 +2.48(+2.32%)
Jun 02, 2020 108.73 109.15 105.91 106.80 310,492 -0.60(-0.56%)
Jun 01, 2020 104.67 107.66 104.06 107.40 315,741 +2.90(+2.78%)
May 29, 2020 105.25 105.64 103.04 104.50 363,633 -1.57(-1.48%)
May 28, 2020 109.97 110.14 105.83 106.07 251,935 -3.12(-2.85%)
May 27, 2020 105.90 109.53 104.35 109.18 260,948 +5.70(+5.51%)
May 26, 2020 103.75 106.26 102.36 103.48 382,041 +4.92(+4.99%)
May 22, 2020 99.55 99.55 97.35 98.56 177,377 -0.61(-0.61%)
May 21, 2020 100.58 101.14 98.12 99.17 495,558 -1.31(-1.31%)
May 20, 2020 98.20 101.41 97.04 100.48 468,359 +4.15(+4.31%)
May 19, 2020 95.68 98.99 95.09 96.33 350,057 -0.15(-0.15%)
May 18, 2020 93.21 96.82 91.72 96.47 420,275 +6.87(+7.67%)
May 15, 2020 85.65 90.14 85.05 89.61 320,258 +2.90(+3.35%)
May 14, 2020 88.18 88.18 83.41 86.71 531,632 -3.25(-3.62%)
May 13, 2020 90.16 92.98 88.19 89.96 771,894 +8.00(+9.75%)
May 12, 2020 88.14 88.44 81.96 81.96 207,726 -5.64(-6.44%)
May 11, 2020 87.76 88.32 85.21 87.61 440,898 -1.89(-2.11%)
May 08, 2020 86.04 89.69 86.04 89.50 221,670 +4.41(+5.18%)
May 07, 2020 84.86 86.86 84.80 85.09 215,675 +1.60(+1.91%)
May 06, 2020 85.98 86.23 83.43 83.49 314,804 -2.17(-2.53%)
May 05, 2020 85.77 87.87 85.39 85.66 479,460 +1.27(+1.51%)
May 04, 2020 82.70 84.88 82.31 84.38 612,918 +0.30(+0.36%)
May 01, 2020 83.76 84.42 82.88 84.08 535,397 -1.71(-2.00%)
Apr 30, 2020 84.48 86.08 83.27 85.79 600,431 -0.54(-0.62%)
Apr 29, 2020 81.83 86.53 79.69 86.33 478,274 +7.09(+8.95%)
Apr 28, 2020 79.73 80.17 77.51 79.24 499,954 +1.78(+2.30%)
Apr 27, 2020 76.17 78.21 75.49 77.46 316,231 +2.78(+3.73%)
Apr 24, 2020 72.48 75.49 71.76 74.67 453,955 +3.16(+4.41%)
Apr 23, 2020 71.66 73.25 71.16 71.52 321,557 +1.06(+1.50%)
Apr 22, 2020 71.25 71.47 69.63 70.46 366,345 +1.66(+2.41%)
Apr 21, 2020 70.98 71.83 68.77 68.80 405,861 -3.99(-5.48%)
Apr 20, 2020 74.72 75.92 72.70 72.79 328,451 -3.89(-5.07%)
Apr 17, 2020 77.30 79.37 75.30 76.68 300,153 +2.86(+3.88%)
Apr 16, 2020 74.00 74.70 71.85 73.82 497,478 -0.13(-0.17%)
Apr 15, 2020 76.59 77.84 72.84 73.95 544,451 -5.66(-7.11%)
Apr 14, 2020 81.31 83.25 77.49 79.61 511,798 -0.65(-0.81%)
Apr 13, 2020 83.82 84.49 78.66 80.26 296,934 -3.42(-4.09%)
Apr 09, 2020 83.05 86.78 81.76 83.68 465,283 +3.00(+3.72%)
Apr 08, 2020 76.14 81.11 75.92 80.68 396,195 +6.08(+8.16%)
Apr 07, 2020 75.70 77.76 74.03 74.59 489,167 +3.46(+4.86%)
Apr 06, 2020 70.09 72.79 68.88 71.14 537,005 +4.87(+7.35%)
Apr 03, 2020 70.78 72.64 65.31 66.27 552,339 -4.74(-6.68%)
Apr 02, 2020 70.57 74.99 70.21 71.01 678,410 +0.83(+1.19%)
Apr 01, 2020 68.73 71.20 67.11 70.18 559,481 -1.45(-2.02%)
Mar 31, 2020 72.51 76.43 71.00 71.63 696,113 -1.50(-2.05%)
Mar 30, 2020 70.52 73.62 69.27 73.12 692,889 +2.73(+3.88%)
Mar 27, 2020 72.84 72.93 68.83 70.39 796,564 -5.71(-7.51%)
Mar 26, 2020 73.05 79.38 71.85 76.10 540,484 +3.60(+4.96%)
Mar 25, 2020 71.48 78.18 68.72 72.51 1,115,643 -6.92(-8.71%)
Mar 24, 2020 77.40 81.24 75.45 79.43 639,785 +6.52(+8.94%)
Mar 23, 2020 74.14 76.04 69.47 72.91 576,473 -0.48(-0.65%)
Mar 20, 2020 72.23 77.90 70.06 73.39 687,668 +2.89(+4.10%)
Mar 19, 2020 63.83 71.57 57.84 70.50 657,160 +5.86(+9.06%)
Mar 18, 2020 67.83 69.38 51.01 64.64 619,024 -8.77(-11.95%)
Mar 17, 2020 77.52 78.21 67.02 73.41 519,190 -2.73(-3.59%)
Mar 16, 2020 84.27 84.27 76.00 76.14 444,851 -14.35(-15.86%)
Mar 13, 2020 87.31 90.72 80.98 90.50 531,621 +6.13(+7.27%)
Mar 12, 2020 91.32 92.72 84.31 84.36 451,980 -14.60(-14.75%)
Mar 11, 2020 103.68 104.52 97.24 98.96 421,781 -8.04(-7.52%)
Mar 10, 2020 108.13 108.13 101.13 107.01 336,616 +2.51(+2.40%)
Mar 09, 2020 111.70 111.70 104.43 104.50 297,802 -15.15(-12.66%)
Mar 06, 2020 119.60 122.67 117.73 119.65 358,326 -4.29(-3.46%)
Mar 05, 2020 126.34 126.44 122.28 123.94 183,717 -5.26(-4.07%)
Mar 04, 2020 127.23 129.29 124.82 129.20 206,585 +4.63(+3.72%)
Mar 03, 2020 126.86 130.35 124.25 124.57 324,948 -2.63(-2.06%)
Mar 02, 2020 123.97 127.30 120.72 127.19 475,001 +4.68(+3.82%)
Feb 28, 2020 118.91 123.45 118.56 122.51 529,580 -1.47(-1.19%)
Feb 27, 2020 127.57 128.54 123.90 123.98 529,436 -7.14(-5.45%)
Feb 26, 2020 131.47 134.54 130.87 131.12 320,411 +0.65(+0.50%)
Feb 25, 2020 134.92 134.92 130.05 130.47 616,092 -3.42(-2.55%)
Feb 24, 2020 134.09 135.74 132.88 133.89 362,838 -5.00(-3.60%)
Feb 21, 2020 141.19 141.25 138.29 138.89 239,734 -3.40(-2.39%)
Feb 20, 2020 140.23 142.43 139.53 142.29 216,876 +1.58(+1.12%)
Feb 19, 2020 138.94 141.30 138.55 140.71 308,240 +2.38(+1.72%)
Feb 18, 2020 139.22 140.03 137.78 138.33 218,374 -1.22(-0.87%)
Feb 14, 2020 141.00 141.02 138.75 139.55 346,181 -1.54(-1.09%)
Feb 13, 2020 140.14 141.93 138.89 141.09 312,935 -0.17(-0.12%)
Feb 12, 2020 139.75 141.32 138.37 141.25 321,540 +2.49(+1.79%)
Feb 11, 2020 138.30 140.58 138.30 138.76 254,000 +1.15(+0.83%)
Feb 10, 2020 134.84 137.64 134.45 137.62 356,743 +2.00(+1.47%)
Feb 07, 2020 138.87 138.87 135.28 135.62 204,320 -3.97(-2.84%)
Feb 06, 2020 139.17 140.73 138.32 139.59 302,152 +0.71(+0.51%)
Feb 05, 2020 140.09 140.09 137.70 138.87 223,730 +0.21(+0.15%)
Feb 04, 2020 140.27 140.27 138.50 138.67 363,136 +0.94(+0.68%)
Feb 03, 2020 136.06 138.37 135.61 137.72 382,469 +2.74(+2.03%)
Jan 31, 2020 136.99 137.86 134.31 134.98 733,492 -2.28(-1.66%)
Jan 30, 2020 133.93 137.50 133.38 137.26 411,607 +2.22(+1.65%)
Jan 29, 2020 138.27 138.76 134.68 135.04 270,795 -2.11(-1.54%)
Jan 28, 2020 137.45 138.06 136.32 137.15 209,565 +1.11(+0.81%)
Jan 27, 2020 136.68 137.07 135.67 136.04 315,045 -3.86(-2.76%)
Jan 24, 2020 142.47 142.91 138.92 139.90 338,935 -1.78(-1.26%)
Jan 23, 2020 142.99 143.00 141.41 141.68 460,998 -1.50(-1.05%)
Jan 22, 2020 144.61 144.65 141.93 143.18 418,239 -0.03(-0.02%)
Jan 21, 2020 142.50 144.68 141.69 143.21 399,272 -0.29(-0.20%)
Jan 17, 2020 146.38 146.57 142.57 143.50 572,681 -2.83(-1.94%)
Jan 16, 2020 147.64 149.57 145.27 146.34 442,893 -0.36(-0.25%)
Jan 15, 2020 144.82 147.83 144.82 146.70 408,474 +1.67(+1.15%)
Jan 14, 2020 146.57 147.78 143.88 145.03 519,907 -1.39(-0.95%)
Jan 13, 2020 143.45 147.42 142.82 146.42 881,523 +4.18(+2.94%)
Jan 10, 2020 139.09 145.24 137.64 142.24 2,060,158 +6.43(+4.73%)
Jan 09, 2020 124.85 126.08 124.81 135.81 593,277 +11.76(+9.48%)
Jan 08, 2020 124.33 125.10 123.58 124.05 289,931 -0.40(-0.32%)
Jan 07, 2020 123.82 125.01 123.19 124.45 291,891 +0.61(+0.49%)
Jan 06, 2020 125.16 125.74 123.54 123.84 450,615 -2.84(-2.24%)
Jan 03, 2020 125.58 126.97 125.31 126.69 227,803 -0.71(-0.56%)
Jan 02, 2020 126.75 127.47 125.28 127.40 269,928 +1.54(+1.23%)
Dec 31, 2019 125.37 126.51 125.37 125.86 188,096 -0.08(-0.06%)
Dec 30, 2019 126.00 126.84 124.55 125.94 181,520 -0.11(-0.09%)
Dec 27, 2019 127.01 127.01 125.56 126.04 164,968 -0.62(-0.49%)
Dec 26, 2019 126.86 127.45 126.26 126.66 134,270 +0.19(+0.15%)
Dec 24, 2019 126.33 126.86 125.61 126.47 104,179 +0.46(+0.37%)
Dec 23, 2019 126.42 127.03 125.68 126.01 227,143 -0.42(-0.33%)
Dec 20, 2019 126.72 127.97 125.70 126.43 657,007 +0.23(+0.19%)
Dec 19, 2019 125.83 127.08 125.60 126.20 381,591 +0.32(+0.26%)
Dec 18, 2019 126.61 126.66 125.43 125.88 274,917 -0.18(-0.14%)
Dec 17, 2019 125.74 126.13 124.80 126.05 218,925 +0.65(+0.52%)
Dec 16, 2019 124.29 125.74 123.68 125.40 347,817 +1.19(+0.96%)
Dec 13, 2019 125.29 126.68 123.47 124.21 266,691 -1.84(-1.46%)
Dec 12, 2019 124.00 126.88 123.31 126.04 408,700 +1.84(+1.48%)
Dec 11, 2019 122.88 124.54 122.88 124.21 253,364 +1.24(+1.01%)
Dec 10, 2019 122.37 123.96 122.05 122.97 346,650 +0.21(+0.18%)
Dec 09, 2019 122.14 123.98 121.69 122.75 225,137 -0.15(-0.12%)
Dec 06, 2019 122.79 123.84 122.59 122.90 272,627 +0.66(+0.54%)
Dec 05, 2019 121.83 124.09 121.59 122.23 254,893 +1.06(+0.88%)
Dec 04, 2019 120.04 122.49 119.90 121.17 328,737 +2.55(+2.15%)
Dec 03, 2019 118.42 119.24 117.36 118.62 329,346 -1.80(-1.49%)
Dec 02, 2019 120.02 121.61 119.92 120.42 295,262 +0.41(+0.34%)
Nov 29, 2019 120.58 121.87 119.83 120.00 125,772 -0.92(-0.76%)
Nov 27, 2019 120.69 121.73 120.37 120.92 265,566 +0.85(+0.71%)
Nov 26, 2019 120.68 121.67 119.12 120.07 391,065 -0.42(-0.35%)
Nov 25, 2019 118.49 120.93 118.33 120.49 390,362 +2.36(+2.00%)
Nov 22, 2019 118.20 118.80 116.57 118.13 433,911 +0.26(+0.22%)
Nov 21, 2019 115.88 117.95 115.72 117.86 360,281 +1.69(+1.46%)
Nov 20, 2019 116.30 117.98 115.05 116.17 306,276 -0.41(-0.35%)
Nov 19, 2019 116.66 117.96 116.36 116.58 322,585 +0.21(+0.18%)
Nov 18, 2019 118.24 118.57 115.79 116.37 435,293 -2.11(-1.78%)
Nov 15, 2019 115.77 118.62 115.76 118.48 535,942 +3.59(+3.12%)
Nov 14, 2019 115.02 116.20 114.64 114.89 433,659 -0.44(-0.38%)
Nov 13, 2019 113.70 115.93 113.37 115.33 314,383 +0.99(+0.86%)
Nov 12, 2019 115.94 115.94 112.85 114.35 394,033 -1.47(-1.27%)
Nov 11, 2019 115.52 116.84 115.31 115.81 175,336 -0.68(-0.59%)
Nov 08, 2019 116.87 117.64 115.78 116.50 304,045 -1.06(-0.91%)
Nov 07, 2019 117.48 119.16 116.82 117.56 192,718 +1.29(+1.11%)
Nov 06, 2019 118.07 118.60 115.63 116.27 291,743 -1.80(-1.52%)
Nov 05, 2019 118.49 119.63 117.74 118.07 310,724 +0.16(+0.13%)
Nov 04, 2019 116.81 118.24 116.29 117.91 257,945 +2.27(+1.96%)
Nov 01, 2019 115.99 117.13 115.45 115.65 236,706 +0.60(+0.52%)
Oct 31, 2019 115.73 117.09 114.20 115.05 248,757 -0.84(-0.72%)
Oct 30, 2019 116.95 116.95 115.05 115.89 195,637 -1.05(-0.90%)
Oct 29, 2019 116.29 117.54 116.14 116.95 195,315 +0.20(+0.18%)
Oct 28, 2019 116.41 117.72 116.17 116.74 208,886 +0.91(+0.78%)
Oct 25, 2019 114.18 116.59 114.18 115.83 191,371 +0.94(+0.82%)
Oct 24, 2019 116.33 116.50 113.96 114.89 207,135 -0.56(-0.48%)
Oct 23, 2019 114.64 115.88 113.79 115.45 281,983 +0.81(+0.71%)
Oct 22, 2019 114.70 115.26 114.03 114.64 190,856 -0.27(-0.24%)
Oct 21, 2019 115.10 116.06 114.09 114.91 294,493 +0.86(+0.75%)
Oct 18, 2019 114.40 115.45 114.01 114.05 439,233 -0.72(-0.63%)
Oct 17, 2019 114.00 115.67 113.71 114.78 406,855 +1.55(+1.37%)
Oct 16, 2019 113.26 114.63 112.18 113.22 454,489 +1.41(+1.26%)
Oct 15, 2019 111.02 112.39 110.49 111.82 322,766 +0.95(+0.86%)
Oct 14, 2019 110.86 111.69 110.07 110.87 321,931 -0.30(-0.27%)
Oct 11, 2019 112.28 113.08 111.06 111.17 231,590 +1.16(+1.06%)
Oct 10, 2019 108.91 110.74 108.69 110.01 182,385 +1.32(+1.22%)
Oct 09, 2019 109.24 110.74 108.51 108.68 183,655 +0.61(+0.57%)
Oct 08, 2019 108.61 110.14 107.96 108.07 284,476 -1.98(-1.80%)
Oct 07, 2019 108.60 112.46 108.60 110.05 418,963 +1.18(+1.08%)
Oct 04, 2019 107.41 109.03 106.99 108.87 342,241 +1.64(+1.53%)
Oct 03, 2019 106.82 107.57 105.48 107.23 396,940 -0.32(-0.30%)
Oct 02, 2019 106.53 108.05 105.52 107.56 310,519 +0.09(+0.08%)
Oct 01, 2019 111.00 112.54 107.37 107.47 372,979 -2.48(-2.26%)
Sep 30, 2019 110.12 111.00 108.92 109.95 403,558 +0.38(+0.35%)
Sep 27, 2019 111.02 111.83 108.20 109.57 378,385 -1.13(-1.02%)
Sep 26, 2019 109.84 111.47 108.32 110.70 844,537 +1.05(+0.96%)
Sep 25, 2019 102.79 111.91 102.29 109.65 2,055,065 +16.40(+17.59%)
Sep 24, 2019 95.61 96.32 93.11 93.25 674,147 -2.04(-2.14%)
Sep 23, 2019 94.82 95.98 94.03 95.28 365,684 -0.09(-0.09%)
Sep 20, 2019 94.89 95.84 93.38 95.37 978,463 +0.43(+0.45%)
Sep 19, 2019 94.52 95.54 94.05 94.94 311,911 +0.56(+0.59%)
Sep 18, 2019 93.00 94.46 92.58 94.39 292,208 +0.96(+1.03%)
Sep 17, 2019 94.36 94.36 92.06 93.42 300,347 -1.15(-1.22%)
Sep 16, 2019 94.13 95.61 93.84 94.57 259,450 -0.20(-0.22%)
Sep 13, 2019 95.43 96.03 94.44 94.78 239,558 -0.77(-0.81%)
Sep 12, 2019 95.68 96.10 92.40 95.55 299,287 +0.23(+0.25%)
Sep 11, 2019 92.06 95.38 90.41 95.31 320,730 +3.89(+4.25%)
Sep 10, 2019 89.22 91.45 87.64 91.43 239,520 +2.14(+2.40%)
Sep 09, 2019 88.77 89.42 87.67 89.28 269,981 +1.06(+1.20%)
Sep 06, 2019 86.82 89.13 86.66 88.22 459,915 +2.82(+3.31%)
Sep 05, 2019 85.19 87.16 85.19 85.40 234,164 +2.14(+2.57%)
Sep 04, 2019 81.70 83.35 81.70 83.26 215,562 +2.91(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.