Synnex Corp (NY: SNX )

119.54 USD +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.12 90.49 87.57 89.16 310,200 +1.01(+1.15%)
Feb 25, 2021 90.62 92.00 87.85 88.15 274,437 -2.68(-2.95%)
Feb 24, 2021 87.55 91.12 87.04 90.83 199,280 +3.83(+4.40%)
Feb 23, 2021 86.45 87.46 84.22 87.00 324,420 -1.21(-1.37%)
Feb 22, 2021 87.33 89.08 86.79 88.21 175,857 -0.20(-0.23%)
Feb 19, 2021 86.97 88.84 86.64 88.41 169,400 +2.26(+2.62%)
Feb 18, 2021 88.04 88.84 86.14 86.15 332,125 -2.38(-2.69%)
Feb 17, 2021 88.59 89.37 87.52 88.53 164,009 -0.61(-0.68%)
Feb 16, 2021 90.99 90.99 88.81 89.14 219,886 -0.86(-0.96%)
Feb 12, 2021 89.01 90.19 88.61 90.00 240,800 +0.45(+0.50%)
Feb 11, 2021 89.12 89.91 88.33 89.55 280,328 +0.71(+0.80%)
Feb 10, 2021 90.27 91.52 88.04 88.84 260,299 -0.56(-0.63%)
Feb 09, 2021 88.24 89.70 87.80 89.40 281,337 +0.67(+0.76%)
Feb 08, 2021 87.93 88.77 87.02 88.73 233,081 +1.10(+1.26%)
Feb 05, 2021 88.45 88.50 87.04 87.63 283,800 -0.17(-0.19%)
Feb 04, 2021 85.76 87.83 85.45 87.80 251,617 +2.09(+2.44%)
Feb 03, 2021 85.01 85.76 83.80 85.71 339,182 +0.67(+0.79%)
Feb 02, 2021 86.42 86.42 84.17 85.04 306,085 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.