Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.560 -0.040 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 2.626 2.686 2.557 2.557 8,575 -0.04(-1.54%)
May 31, 2023 2.586 2.636 2.564 2.596 7,686 -0.04(-1.52%)
May 30, 2023 2.766 2.766 2.616 2.636 19,668 -0.13(-4.69%)
May 26, 2023 2.716 2.766 2.696 2.766 3,371 +0.06(+2.05%)
May 25, 2023 2.706 2.716 2.681 2.711 11,766 +0.03(+1.28%)
May 24, 2023 2.806 2.806 2.661 2.676 19,804 -0.06(-2.19%)
May 23, 2023 2.746 2.786 2.726 2.736 13,598 +0.02(+0.74%)
May 22, 2023 2.706 2.746 2.706 2.716 10,796 +0.01(+0.37%)
May 19, 2023 2.666 2.736 2.666 2.706 21,077 +0.06(+2.26%)
May 18, 2023 2.746 2.746 2.646 2.646 15,514 -0.02(-0.75%)
May 17, 2023 2.596 2.705 2.596 2.666 8,384 +0.07(+2.69%)
May 16, 2023 2.736 2.746 2.596 2.596 7,175 -0.15(-5.45%)
May 15, 2023 2.676 2.746 2.626 2.746 26,745 +0.08(+3.00%)
May 12, 2023 2.656 2.686 2.656 2.666 15,325 +0.02(+0.75%)
May 11, 2023 2.606 2.666 2.606 2.646 20,095 +0.01(+0.38%)
May 10, 2023 2.626 2.646 2.606 2.636 12,111 +0.02(+0.76%)
May 09, 2023 2.646 2.646 2.578 2.616 3,271 +0.02(+0.77%)
May 08, 2023 2.606 2.636 2.566 2.596 18,710 +0.05(+1.96%)
May 05, 2023 2.547 2.581 2.477 2.547 65,464 +0.05(+2.00%)
May 04, 2023 2.417 2.507 2.417 2.497 9,673 +0.15(+6.38%)
May 03, 2023 2.387 2.447 2.347 2.347 6,813 -0.05(-2.06%)
May 02, 2023 2.463 2.463 2.383 2.396 10,497 -0.03(-1.12%)
May 01, 2023 2.493 2.762 2.363 2.423 71,872 -0.06(-2.41%)
Apr 28, 2023 2.463 2.493 2.433 2.483 16,489 +0.04(+1.63%)
Apr 27, 2023 2.453 2.463 2.418 2.443 12,469 +0.04(+1.87%)
Apr 26, 2023 2.463 2.463 2.395 2.398 15,914 -0.02(-1.03%)
Apr 25, 2023 2.423 2.433 2.393 2.423 5,537 +0.02(+0.83%)
Apr 24, 2023 2.383 2.413 2.383 2.403 8,462 +0.06(+2.55%)
Apr 21, 2023 2.373 2.443 2.343 2.343 7,124 -0.06(-2.49%)
Apr 20, 2023 2.403 2.413 2.376 2.403 21,994 +0.02(+0.84%)
Apr 19, 2023 2.403 2.423 2.383 2.383 10,650 -0.10(-4.02%)
Apr 18, 2023 2.463 2.493 2.463 2.483 13,158 -0.02(-0.80%)
Apr 17, 2023 2.533 2.533 2.488 2.503 4,603 -0.03(-1.18%)
Apr 14, 2023 2.533 2.538 2.463 2.533 31,737 +0.04(+1.60%)
Apr 13, 2023 2.503 2.523 2.486 2.493 27,642 +0.01(+0.40%)
Apr 12, 2023 2.423 2.503 2.423 2.483 38,645 +0.11(+4.62%)
Apr 11, 2023 2.393 2.433 2.373 2.373 30,169 +0.04(+1.71%)
Apr 10, 2023 2.343 2.343 2.324 2.333 8,532 +0.00(+0.00%)
Apr 06, 2023 2.363 2.363 2.314 2.333 12,246 -0.00(-0.21%)
Apr 05, 2023 2.264 2.353 2.264 2.338 24,617 +0.04(+1.96%)
Apr 04, 2023 2.294 2.343 2.284 2.294 14,003 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.