Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 10.67 10.91 10.63 10.87 391,198 +0.21(+1.97%)
Jun 14, 2021 10.80 10.95 10.60 10.66 419,687 -0.15(-1.39%)
Jun 11, 2021 10.72 10.95 10.72 10.81 361,807 +0.11(+1.03%)
Jun 10, 2021 10.94 11.03 10.63 10.70 431,287 -0.12(-1.11%)
Jun 09, 2021 11.06 11.12 10.77 10.82 378,738 -0.28(-2.52%)
Jun 08, 2021 10.72 11.23 10.57 11.10 568,278 +0.41(+3.84%)
Jun 07, 2021 11.10 11.16 10.65 10.69 440,517 -0.42(-3.78%)
Jun 04, 2021 11.20 11.24 10.92 11.11 543,379 +0.02(+0.18%)
Jun 03, 2021 11.06 11.17 10.86 11.09 401,119 +0.03(+0.27%)
Jun 02, 2021 10.98 11.24 10.77 11.06 526,227 +0.20(+1.84%)
Jun 01, 2021 10.55 10.99 10.50 10.86 689,454 +0.39(+3.72%)
May 28, 2021 10.40 10.50 10.27 10.47 430,533 +0.09(+0.87%)
May 27, 2021 10.24 10.42 10.10 10.38 589,076 +0.26(+2.57%)
May 26, 2021 10.06 10.18 10.01 10.12 493,240 +0.04(+0.40%)
May 25, 2021 10.50 10.58 10.06 10.08 786,903 -0.46(-4.36%)
May 24, 2021 10.65 10.65 10.35 10.54 454,023 -0.10(-0.94%)
May 21, 2021 10.73 10.79 10.58 10.64 505,487 +0.06(+0.57%)
May 20, 2021 10.95 10.95 10.42 10.58 598,163 -0.38(-3.47%)
May 19, 2021 10.82 11.05 10.68 10.96 619,840 -0.19(-1.70%)
May 18, 2021 11.54 11.58 11.13 11.15 678,422 -0.39(-3.38%)
May 17, 2021 11.20 11.55 11.12 11.54 660,565 +0.24(+2.12%)
May 14, 2021 11.06 11.32 10.96 11.30 731,147 +0.41(+3.76%)
May 13, 2021 10.88 11.19 10.68 10.89 639,622 -0.05(-0.46%)
May 12, 2021 10.89 11.30 10.78 10.94 943,040 +0.10(+0.92%)
May 11, 2021 11.03 11.43 10.79 10.84 938,360 -0.50(-4.41%)
May 10, 2021 11.72 11.87 11.34 11.34 1,033,345 -0.19(-1.65%)
May 07, 2021 11.20 11.54 11.08 11.53 844,157 +0.21(+1.86%)
May 06, 2021 11.09 11.33 10.92 11.32 796,914 +0.41(+3.76%)
May 05, 2021 10.73 11.09 10.31 10.91 800,140 +0.73(+7.17%)
May 04, 2021 10.18 10.27 10.00 10.18 488,793 -0.05(-0.49%)
May 03, 2021 10.04 10.25 9.900 10.23 872,285 +0.41(+4.18%)
Apr 30, 2021 9.980 10.23 9.700 9.820 796,900 -0.36(-3.54%)
Apr 29, 2021 10.11 10.29 9.940 10.18 421,393 +0.24(+2.41%)
Apr 28, 2021 9.720 9.970 9.553 9.940 477,031 +0.35(+3.65%)
Apr 27, 2021 9.710 9.740 9.430 9.590 404,662 -0.12(-1.24%)
Apr 26, 2021 9.590 9.840 9.560 9.710 373,760 +0.17(+1.78%)
Apr 23, 2021 9.480 9.670 9.340 9.540 417,600 +0.05(+0.53%)
Apr 22, 2021 9.590 9.640 9.320 9.490 638,598 -0.02(-0.21%)
Apr 21, 2021 9.250 9.530 9.090 9.510 499,919 +0.24(+2.59%)
Apr 20, 2021 9.630 9.630 9.080 9.270 571,980 -0.30(-3.13%)
Apr 19, 2021 9.820 9.820 9.430 9.570 457,166 -0.19(-1.95%)
Apr 16, 2021 9.810 9.900 9.550 9.760 381,900 +0.08(+0.83%)
Apr 15, 2021 9.850 9.850 9.530 9.680 403,979 -0.15(-1.53%)
Apr 14, 2021 9.470 10.06 9.340 9.830 625,430 +0.40(+4.24%)
Apr 13, 2021 9.630 9.630 9.260 9.430 435,265 -0.26(-2.68%)
Apr 12, 2021 9.630 9.720 9.531 9.690 320,713 +0.06(+0.62%)
Apr 09, 2021 9.680 9.710 9.510 9.630 433,700 -0.07(-0.72%)
Apr 08, 2021 9.730 9.790 9.530 9.700 379,121 -0.14(-1.42%)
Apr 07, 2021 10.14 10.16 9.790 9.840 392,183 -0.33(-3.24%)
Apr 06, 2021 10.32 10.59 10.13 10.17 382,239 -0.13(-1.26%)
Apr 05, 2021 10.50 10.64 10.22 10.30 604,568 -0.17(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.