American Century Sustainable Growth ETF (NY: ESGY )

57.75 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 57.75 57.75 57.75 57.75 113 +0.56(+0.99%)
Nov 27, 2024 57.14 57.19 57.14 57.19 571 -0.53(-0.91%)
Nov 26, 2024 57.71 57.71 57.71 57.71 24 +0.48(+0.84%)
Nov 25, 2024 57.23 57.23 57.23 57.23 395 +0.08(+0.13%)
Nov 22, 2024 57.00 57.15 56.95 57.15 8,691 +0.06(+0.10%)
Nov 21, 2024 57.10 57.10 57.10 57.10 113 +0.19(+0.33%)
Nov 20, 2024 56.45 56.91 56.45 56.91 551 -0.08(-0.14%)
Nov 19, 2024 56.99 56.99 56.99 56.99 82 +0.43(+0.76%)
Nov 18, 2024 56.53 56.56 56.53 56.56 512 +0.26(+0.46%)
Nov 15, 2024 57.04 57.04 56.30 56.30 1,185 -1.19(-2.07%)
Nov 14, 2024 57.49 57.49 57.49 57.49 4 -0.28(-0.49%)
Nov 13, 2024 57.95 57.95 57.77 57.77 512 -0.02(-0.03%)
Nov 12, 2024 57.79 57.79 57.79 57.79 82 +0.04(+0.06%)
Nov 11, 2024 57.75 57.75 57.64 57.75 5,195 -0.13(-0.22%)
Nov 08, 2024 57.99 57.99 57.88 57.88 4,206 +0.09(+0.16%)
Nov 07, 2024 57.79 57.79 57.79 57.79 123 +0.90(+1.58%)
Nov 06, 2024 56.85 56.89 56.85 56.89 205 +1.41(+2.54%)
Nov 05, 2024 55.48 55.48 55.48 55.48 135 +0.62(+1.13%)
Nov 04, 2024 55.07 55.07 54.86 54.86 4,721 -0.23(-0.41%)
Nov 01, 2024 55.11 55.16 55.09 55.09 2,413 +0.25(+0.46%)
Oct 31, 2024 55.72 55.72 54.84 54.84 618 -1.52(-2.70%)
Oct 30, 2024 56.81 56.81 56.35 56.35 556 -0.44(-0.78%)
Oct 29, 2024 56.80 56.80 56.80 56.80 0 +0.51(+0.91%)
Oct 28, 2024 56.28 56.28 56.28 56.28 109 +0.14(+0.25%)
Oct 25, 2024 56.14 56.14 56.14 56.14 100 +0.24(+0.44%)
Oct 24, 2024 55.90 55.90 55.90 55.90 128 +0.26(+0.46%)
Oct 23, 2024 56.15 56.15 55.47 55.64 1,202 -0.78(-1.37%)
Oct 22, 2024 56.39 56.42 56.39 56.42 419 +0.16(+0.29%)
Oct 21, 2024 55.96 56.26 55.96 56.26 477 -0.01(-0.01%)
Oct 18, 2024 56.32 56.32 56.27 56.27 1,067 +0.27(+0.48%)
Oct 17, 2024 56.29 56.29 56.00 56.00 443 +0.13(+0.23%)
Oct 16, 2024 55.72 55.87 55.72 55.87 563 +0.13(+0.24%)
Oct 15, 2024 55.74 55.74 55.74 55.74 91 -0.84(-1.49%)
Oct 14, 2024 56.57 56.58 56.57 56.58 1,786 +0.45(+0.81%)
Oct 11, 2024 56.07 56.13 56.03 56.13 2,354 +0.27(+0.48%)
Oct 10, 2024 55.78 55.86 55.78 55.86 2,750 -0.13(-0.23%)
Oct 09, 2024 55.87 55.99 55.87 55.99 2,225 +0.48(+0.86%)
Oct 08, 2024 55.41 55.51 55.41 55.51 864 +0.86(+1.57%)
Oct 07, 2024 54.65 54.65 54.65 54.65 5 -0.61(-1.10%)
Oct 04, 2024 55.11 55.26 54.98 55.26 320 +0.63(+1.16%)
Oct 03, 2024 54.63 54.63 54.63 54.63 112 -0.08(-0.14%)
Oct 02, 2024 54.80 54.80 54.71 54.71 1,869 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.