Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlight Financial Hldgs Inc (NY: SUNL )

1.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 1.250 0 -0.56(-30.94%)
Sep 22, 2023 1.830 1.835 1.730 1.810 37,207 +0.02(+1.12%)
Sep 21, 2023 1.840 1.894 1.765 1.790 31,026 -0.10(-5.29%)
Sep 20, 2023 1.880 1.937 1.880 1.890 18,876 -0.03(-1.56%)
Sep 19, 2023 2.120 2.140 1.770 1.920 37,805 -0.20(-9.43%)
Sep 18, 2023 1.950 2.220 1.950 2.120 18,233 +0.13(+6.53%)
Sep 15, 2023 1.910 2.060 1.881 1.990 18,784 +0.03(+1.53%)
Sep 14, 2023 1.890 1.960 1.850 1.960 21,327 +0.09(+4.81%)
Sep 13, 2023 1.830 1.910 1.810 1.870 36,963 +0.01(+0.54%)
Sep 12, 2023 1.690 1.900 1.680 1.860 67,886 +0.12(+6.90%)
Sep 11, 2023 1.760 1.810 1.610 1.740 152,636 +0.09(+5.45%)
Sep 08, 2023 1.850 1.864 1.650 1.650 22,943 -0.24(-12.70%)
Sep 07, 2023 2.240 2.259 1.880 1.890 79,176 -0.38(-16.74%)
Sep 06, 2023 2.270 2.310 2.230 2.270 27,767 +0.06(+2.71%)
Sep 05, 2023 2.580 2.605 2.200 2.210 36,774 -0.48(-17.84%)
Sep 01, 2023 2.510 2.750 2.510 2.690 40,516 +0.23(+9.35%)
Aug 31, 2023 2.420 2.700 2.350 2.460 78,270 +0.09(+3.80%)
Aug 30, 2023 2.100 2.450 2.100 2.370 48,783 +0.23(+10.75%)
Aug 29, 2023 2.000 2.190 2.000 2.140 19,927 +0.14(+7.00%)
Aug 28, 2023 2.160 2.160 2.000 2.000 50,452 -0.13(-6.10%)
Aug 25, 2023 2.020 2.200 1.920 2.130 84,216 +0.13(+6.50%)
Aug 24, 2023 2.010 2.161 1.969 2.000 98,927 -0.12(-5.66%)
Aug 23, 2023 2.030 2.320 1.860 2.120 365,933 +1.99(+1470.37%)
Aug 22, 2023 0.1187 0.1375 0.1178 0.1350 2,968,563 +0.02(+19.47%)
Aug 21, 2023 0.1200 0.1250 0.1061 0.1130 2,172,911 -0.01(-11.44%)
Aug 18, 2023 0.1580 0.1580 0.1200 0.1276 3,033,763 -0.02(-14.48%)
Aug 17, 2023 0.2400 0.2590 0.1492 0.1492 23,770,928 -0.00(-2.80%)
Aug 16, 2023 0.1700 0.1800 0.1470 0.1535 1,223,049 -0.01(-8.08%)
Aug 15, 2023 0.1900 0.1900 0.1650 0.1670 671,897 -0.01(-8.19%)
Aug 14, 2023 0.2135 0.2135 0.1751 0.1819 505,333 -0.02(-8.87%)
Aug 11, 2023 0.2020 0.2299 0.1911 0.1996 1,037,992 -0.03(-13.89%)
Aug 10, 2023 0.3700 0.3748 0.2028 0.2318 1,555,872 -0.16(-40.78%)
Aug 09, 2023 0.4100 0.4100 0.3710 0.3914 105,212 -0.01(-3.36%)
Aug 08, 2023 0.4500 0.4599 0.4040 0.4050 147,175 -0.06(-12.30%)
Aug 07, 2023 0.4800 0.4800 0.4505 0.4618 235,850 -0.04(-7.64%)
Aug 04, 2023 0.5400 0.5400 0.5000 0.5000 118,878 -0.01(-1.01%)
Aug 03, 2023 0.5100 0.5304 0.5021 0.5051 84,678 -0.01(-1.54%)
Aug 02, 2023 0.5212 0.5834 0.5088 0.5130 81,746 -0.01(-2.66%)
Aug 01, 2023 0.5000 0.5499 0.5000 0.5270 70,404 +0.02(+3.33%)
Jul 31, 2023 0.5100 0.5300 0.4810 0.5100 333,363 -0.04(-7.27%)
Jul 28, 2023 0.5594 0.5884 0.5005 0.5500 169,366 +0.02(+3.77%)
Jul 27, 2023 0.5200 0.5877 0.5177 0.5300 193,465 +0.01(+2.38%)
Jul 26, 2023 0.5200 0.6400 0.4901 0.5177 799,995 +0.03(+5.63%)
Jul 25, 2023 0.5000 0.5154 0.4800 0.4901 134,831 +0.02(+3.35%)
Jul 24, 2023 0.4562 0.4999 0.4500 0.4742 197,085 +0.03(+7.77%)
Jul 21, 2023 0.4200 0.4499 0.4200 0.4400 80,088 +0.00(+0.46%)
Jul 20, 2023 0.4300 0.4499 0.4128 0.4380 84,236 -0.00(-0.43%)
Jul 19, 2023 0.3900 0.4600 0.3900 0.4399 171,587 +0.04(+9.59%)
Jul 18, 2023 0.3900 0.4200 0.3875 0.4014 213,664 +0.00(+0.32%)
Jul 17, 2023 0.4200 0.4200 0.3890 0.4001 135,043 +0.01(+1.52%)
Jul 14, 2023 0.3600 0.4199 0.3600 0.3941 198,092 -0.00(-0.93%)
Jul 13, 2023 0.3635 0.4200 0.3635 0.3978 276,371 +0.02(+6.36%)
Jul 12, 2023 0.3576 0.3999 0.3576 0.3740 158,520 +0.01(+1.74%)
Jul 11, 2023 0.3900 0.3900 0.3402 0.3676 232,646 +0.03(+7.39%)
Jul 10, 2023 0.3400 0.3850 0.3215 0.3423 312,534 +0.02(+7.14%)
Jul 07, 2023 0.3100 0.3400 0.3080 0.3195 268,611 +0.00(+0.82%)
Jul 06, 2023 0.3300 0.3479 0.3049 0.3169 320,262 -0.00(-0.91%)
Jul 05, 2023 0.2968 0.3480 0.2930 0.3198 431,740 +0.02(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.