Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 29.66 29.71 29.66 29.71 975 -0.34(-1.14%)
Jun 13, 2024 30.12 30.12 29.81 30.05 4,305 -0.20(-0.65%)
Jun 12, 2024 30.52 30.52 30.19 30.25 4,875 +0.35(+1.17%)
Jun 11, 2024 29.66 29.90 29.66 29.90 1,084 -0.13(-0.42%)
Jun 10, 2024 29.84 30.06 29.83 30.02 4,764 +0.32(+1.08%)
Jun 07, 2024 29.70 29.70 29.70 29.70 580 -0.24(-0.80%)
Jun 06, 2024 30.52 30.55 29.84 29.94 28,346 -0.48(-1.57%)
Jun 05, 2024 29.95 30.43 29.95 30.42 6,215 +0.56(+1.88%)
Jun 04, 2024 30.30 30.30 29.76 29.86 7,434 -0.69(-2.27%)
Jun 03, 2024 30.94 30.94 30.30 30.55 14,886 -0.41(-1.33%)
May 31, 2024 31.09 31.09 30.37 30.96 8,405 -0.23(-0.73%)
May 30, 2024 30.96 31.19 30.94 31.19 2,527 -0.10(-0.32%)
May 29, 2024 31.50 31.50 31.12 31.29 10,445 -0.25(-0.79%)
May 28, 2024 31.67 31.80 31.46 31.54 148,876 -0.05(-0.15%)
May 24, 2024 31.58 31.69 31.58 31.59 9,618 +0.74(+2.40%)
May 23, 2024 31.45 31.45 30.84 30.85 8,013 -0.30(-0.98%)
May 22, 2024 31.84 31.84 31.01 31.15 17,333 -0.45(-1.43%)
May 21, 2024 31.49 31.63 31.43 31.60 36,349 +0.11(+0.35%)
May 20, 2024 31.53 31.57 31.39 31.49 9,387 +0.15(+0.49%)
May 17, 2024 31.28 31.51 31.27 31.34 13,821 +0.06(+0.18%)
May 16, 2024 31.80 31.80 31.28 31.28 6,855 -0.37(-1.16%)
May 15, 2024 31.44 31.68 31.36 31.65 23,359 +0.69(+2.24%)
May 14, 2024 30.56 30.96 30.56 30.96 14,724 +0.34(+1.10%)
May 13, 2024 31.37 31.37 30.62 30.62 9,133 -0.23(-0.73%)
May 10, 2024 31.42 31.42 30.81 30.85 12,197 -0.09(-0.28%)
May 09, 2024 30.71 31.01 30.63 30.93 18,820 +0.48(+1.58%)
May 08, 2024 30.39 30.45 30.35 30.45 1,182 +0.57(+1.89%)
May 07, 2024 30.24 30.24 29.89 29.89 6,090 -0.30(-0.98%)
May 06, 2024 29.79 30.18 29.79 30.18 16,728 +0.64(+2.17%)
May 03, 2024 29.72 29.72 29.47 29.54 3,852 +0.44(+1.50%)
May 02, 2024 28.96 29.10 28.96 29.10 6,353 +0.50(+1.74%)
May 01, 2024 28.43 28.84 28.43 28.61 923 -0.09(-0.32%)
Apr 30, 2024 29.14 29.14 28.70 28.70 9,326 -0.57(-1.94%)
Apr 29, 2024 29.29 29.33 29.24 29.27 1,293 +0.15(+0.51%)
Apr 26, 2024 29.10 29.13 29.09 29.12 17,107 +0.43(+1.49%)
Apr 25, 2024 28.79 28.79 28.69 28.69 484 +0.10(+0.36%)
Apr 24, 2024 28.77 28.77 28.53 28.59 888 +0.09(+0.32%)
Apr 23, 2024 28.40 28.54 28.40 28.50 12,687 +0.63(+2.25%)
Apr 22, 2024 27.75 27.89 27.61 27.87 3,889 +0.15(+0.56%)
Apr 19, 2024 27.77 27.79 27.65 27.71 1,337 -0.32(-1.16%)
Apr 18, 2024 28.09 28.55 27.95 28.04 2,352 -0.24(-0.86%)
Apr 17, 2024 28.62 28.62 28.28 28.28 1,048 -0.33(-1.15%)
Apr 16, 2024 28.35 28.79 28.27 28.61 8,753 +0.07(+0.25%)
Apr 15, 2024 29.59 29.59 28.45 28.54 6,278 -0.76(-2.59%)
Apr 12, 2024 29.65 29.65 29.20 29.30 10,407 -0.66(-2.19%)
Apr 11, 2024 29.70 29.95 29.70 29.95 406 +0.24(+0.80%)
Apr 10, 2024 29.77 29.78 29.66 29.72 2,702 -0.28(-0.93%)
Apr 09, 2024 30.22 30.22 29.77 29.99 4,027 -0.40(-1.31%)
Apr 08, 2024 30.67 30.67 30.16 30.39 6,795 +0.11(+0.38%)
Apr 05, 2024 29.69 30.30 29.56 30.28 6,978 +0.47(+1.56%)
Apr 04, 2024 30.57 30.57 29.81 29.81 7,297 -0.36(-1.20%)
Apr 03, 2024 30.21 30.33 30.15 30.17 14,477 +0.58(+1.94%)
Apr 02, 2024 29.12 29.60 29.11 29.60 10,678 -0.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.