Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.060 1.130 1.060 1.120 4,244,114 +0.06(+5.66%)
Jun 10, 2024 1.080 1.190 1.050 1.060 8,006,941 -0.03(-2.75%)
Jun 07, 2024 1.080 1.110 1.050 1.090 4,053,101 +0.01(+0.93%)
Jun 06, 2024 1.100 1.105 1.080 1.080 1,520,574 -0.03(-2.70%)
Jun 05, 2024 1.110 1.120 1.090 1.110 1,779,170 +0.00(+0.00%)
Jun 04, 2024 1.100 1.130 1.100 1.110 1,322,767 +0.00(+0.00%)
Jun 03, 2024 1.110 1.130 1.090 1.110 2,435,823 +0.02(+1.83%)
May 31, 2024 1.140 1.150 1.080 1.090 3,635,014 -0.04(-3.54%)
May 30, 2024 1.120 1.160 1.110 1.130 2,307,683 +0.03(+2.73%)
May 29, 2024 1.080 1.140 1.080 1.100 2,799,424 +0.01(+0.92%)
May 28, 2024 1.170 1.170 1.085 1.090 3,053,438 -0.04(-3.54%)
May 24, 2024 1.100 1.180 1.080 1.130 4,564,404 +0.05(+4.63%)
May 23, 2024 1.130 1.140 1.065 1.080 7,208,951 -0.06(-5.26%)
May 22, 2024 1.170 1.170 1.130 1.140 2,376,360 -0.03(-2.56%)
May 21, 2024 1.180 1.180 1.130 1.170 3,556,280 -0.03(-2.50%)
May 20, 2024 1.200 1.210 1.190 1.200 2,565,400 +0.00(+0.00%)
May 17, 2024 1.240 1.240 1.200 1.200 2,014,577 -0.03(-2.44%)
May 16, 2024 1.250 1.265 1.210 1.230 2,380,151 -0.01(-0.81%)
May 15, 2024 1.220 1.250 1.190 1.240 2,691,422 +0.04(+3.33%)
May 14, 2024 1.170 1.210 1.170 1.200 3,392,915 +0.03(+2.56%)
May 13, 2024 1.220 1.240 1.160 1.170 3,749,452 -0.06(-4.88%)
May 10, 2024 1.200 1.230 1.200 1.230 1,665,041 +0.02(+1.65%)
May 09, 2024 1.280 1.280 1.120 1.210 7,262,872 -0.07(-5.47%)
May 08, 2024 1.270 1.290 1.260 1.280 2,755,202 -0.01(-0.78%)
May 07, 2024 1.300 1.310 1.290 1.290 1,649,693 +0.01(+0.78%)
May 06, 2024 1.290 1.310 1.260 1.280 2,346,785 -0.02(-1.54%)
May 03, 2024 1.320 1.320 1.280 1.300 1,902,619 +0.01(+0.78%)
May 02, 2024 1.300 1.310 1.280 1.290 2,522,724 +0.00(+0.00%)
May 01, 2024 1.300 1.330 1.280 1.290 2,550,948 +0.00(+0.00%)
Apr 30, 2024 1.280 1.310 1.270 1.290 1,928,684 -0.01(-0.77%)
Apr 29, 2024 1.300 1.340 1.290 1.300 2,320,752 +0.01(+0.78%)
Apr 26, 2024 1.290 1.305 1.280 1.290 1,536,486 -0.01(-0.77%)
Apr 25, 2024 1.280 1.305 1.270 1.300 2,663,698 +0.02(+1.56%)
Apr 24, 2024 1.280 1.310 1.270 1.280 1,997,626 -0.02(-1.54%)
Apr 23, 2024 1.250 1.310 1.250 1.300 2,128,543 +0.04(+3.17%)
Apr 22, 2024 1.260 1.290 1.240 1.260 2,069,302 -0.01(-0.79%)
Apr 19, 2024 1.250 1.290 1.220 1.270 3,465,626 +0.02(+1.60%)
Apr 18, 2024 1.290 1.310 1.240 1.250 2,549,069 -0.04(-3.10%)
Apr 17, 2024 1.290 1.310 1.280 1.290 2,266,404 +0.00(+0.00%)
Apr 16, 2024 1.300 1.325 1.290 1.290 2,956,695 -0.01(-0.77%)
Apr 15, 2024 1.320 1.335 1.300 1.300 4,304,202 -0.03(-2.26%)
Apr 12, 2024 1.320 1.340 1.300 1.330 3,567,244 +0.01(+0.76%)
Apr 11, 2024 1.310 1.350 1.300 1.320 1,761,192 +0.01(+0.76%)
Apr 10, 2024 1.340 1.350 1.290 1.310 4,959,854 -0.04(-2.96%)
Apr 09, 2024 1.330 1.370 1.320 1.350 2,471,541 +0.03(+2.27%)
Apr 08, 2024 1.340 1.350 1.320 1.320 1,958,706 -0.02(-1.49%)
Apr 05, 2024 1.330 1.370 1.310 1.340 3,745,066 +0.01(+0.75%)
Apr 04, 2024 1.340 1.380 1.310 1.330 2,828,263 -0.01(-0.75%)
Apr 03, 2024 1.350 1.370 1.320 1.340 3,181,443 -0.02(-1.47%)
Apr 02, 2024 1.350 1.366 1.320 1.360 2,255,438 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.