Vaneck International High Yield Bond (NY: IHY )

25.21 USD -0.02 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.14 24.19 24.12 24.13 24,856 +0.07(+0.29%)
Jan 30, 2019 23.94 24.09 23.94 24.06 14,098 +0.11(+0.46%)
Jan 29, 2019 24.02 24.02 23.94 23.95 29,182 -0.04(-0.19%)
Jan 28, 2019 23.95 24.02 23.94 24.00 80,817 +0.05(+0.23%)
Jan 25, 2019 23.91 23.95 23.91 23.94 29,500 +0.12(+0.50%)
Jan 24, 2019 23.86 23.92 23.81 23.82 25,171 -0.04(-0.17%)
Jan 23, 2019 23.83 23.88 23.82 23.86 17,061 +0.03(+0.13%)
Jan 22, 2019 23.79 23.86 23.79 23.83 26,586 +0.02(+0.08%)
Jan 18, 2019 23.84 23.87 23.80 23.81 14,100 -0.03(-0.13%)
Jan 17, 2019 23.74 23.84 23.73 23.84 56,534 +0.22(+0.93%)
Jan 16, 2019 23.87 23.87 23.52 23.62 352,386 -0.22(-0.92%)
Jan 15, 2019 23.76 23.84 23.74 23.84 21,489 +0.10(+0.42%)
Jan 14, 2019 23.75 23.81 23.73 23.74 27,689 +0.00(+0.00%)
Jan 11, 2019 23.75 23.79 23.74 23.74 24,800 -0.03(-0.12%)
Jan 10, 2019 23.79 23.80 23.74 23.77 7,283 -0.11(-0.46%)
Jan 09, 2019 23.71 23.88 23.71 23.88 46,231 +0.23(+0.97%)
Jan 08, 2019 23.58 23.65 23.58 23.65 27,393 +0.10(+0.42%)
Jan 07, 2019 23.50 23.60 23.49 23.55 18,389 +0.15(+0.64%)
Jan 04, 2019 23.33 23.42 23.33 23.40 29,600 +0.10(+0.43%)
Jan 03, 2019 23.30 23.34 23.27 23.30 25,388 -0.09(-0.38%)
Jan 02, 2019 23.32 23.39 23.32 23.39 15,116 -0.02(-0.06%)
Dec 31, 2018 23.42 23.47 23.39 23.41 37,300 +0.02(+0.06%)
Dec 28, 2018 23.40 23.45 23.37 23.39 36,100 +0.04(+0.17%)
Dec 27, 2018 23.30 23.41 23.30 23.35 49,503 -0.03(-0.13%)
Dec 26, 2018 23.37 23.41 23.35 23.38 12,034 +0.08(+0.34%)
Dec 24, 2018 23.43 23.45 23.30 23.30 5,800 -0.11(-0.47%)
Dec 21, 2018 23.42 23.45 23.33 23.41 33,600 -0.01(-0.04%)
Dec 20, 2018 23.51 23.53 23.39 23.42 72,878 -0.06(-0.26%)
Dec 19, 2018 23.49 23.66 23.42 23.48 727,702 +0.02(+0.09%)
Dec 18, 2018 23.44 23.46 23.42 23.46 17,138 +0.06(+0.26%)
Dec 17, 2018 23.43 23.43 23.40 23.40 11,867 -0.01(-0.04%)
Dec 14, 2018 23.43 23.44 23.38 23.41 10,900 -0.04(-0.17%)
Dec 13, 2018 23.45 23.48 23.42 23.45 13,125 +0.06(+0.26%)
Dec 12, 2018 23.37 23.43 23.37 23.39 19,560 +0.09(+0.39%)
Dec 11, 2018 23.34 23.38 23.25 23.30 36,143 -0.06(-0.26%)
Dec 10, 2018 23.34 23.37 23.27 23.36 20,350 +0.01(+0.04%)
Dec 07, 2018 23.41 23.44 23.35 23.35 40,800 -0.02(-0.09%)
Dec 06, 2018 23.36 23.43 23.34 23.37 21,378 -0.04(-0.17%)
Dec 04, 2018 23.46 23.46 23.37 23.41 10,800 -0.05(-0.21%)
Dec 03, 2018 23.48 23.50 23.45 23.46 13,947 +0.04(+0.17%)
Nov 30, 2018 23.50 23.50 23.42 23.42 5,400 -0.05(-0.21%)
Nov 29, 2018 23.48 23.52 23.46 23.47 11,588 +0.00(+0.00%)
Nov 28, 2018 23.38 23.47 23.34 23.47 102,832 +0.06(+0.27%)
Nov 27, 2018 23.39 23.44 23.37 23.41 11,436 -0.04(-0.18%)
Nov 26, 2018 23.52 23.53 23.44 23.45 59,068 +0.03(+0.13%)
Nov 23, 2018 23.46 23.49 23.42 23.42 12,800 -0.11(-0.47%)
Nov 21, 2018 23.53 23.53 23.53 0 +0.08(+0.34%)
Nov 20, 2018 23.47 23.47 23.39 23.45 11,816 -0.08(-0.34%)
Nov 19, 2018 23.57 23.59 23.48 23.53 150,776 -0.07(-0.30%)
Nov 16, 2018 23.60 23.64 23.59 23.60 17,700 -0.01(-0.04%)
Nov 15, 2018 23.56 23.63 23.56 23.61 7,764 -0.05(-0.21%)
Nov 14, 2018 23.67 23.71 23.63 23.66 6,959 -0.04(-0.17%)
Nov 13, 2018 23.68 23.75 23.68 23.70 7,615 +0.01(+0.04%)
Nov 12, 2018 23.74 23.80 23.69 23.69 8,031 -0.18(-0.75%)
Nov 09, 2018 23.89 23.90 23.82 23.87 6,900 -0.06(-0.25%)
Nov 08, 2018 23.95 24.01 23.92 23.93 17,939 +0.00(+0.00%)
Nov 07, 2018 24.03 24.05 23.74 23.93 181,269 -0.04(-0.17%)
Nov 06, 2018 23.91 23.97 23.90 23.97 12,996 +0.09(+0.38%)
Nov 05, 2018 23.85 23.92 23.85 23.88 14,107 +0.07(+0.29%)
Nov 02, 2018 23.90 23.95 23.80 23.81 27,800 -0.06(-0.25%)
Nov 01, 2018 23.77 23.87 23.75 23.87 35,519 +0.03(+0.13%)
Oct 31, 2018 23.78 23.84 23.77 23.84 24,703 +0.04(+0.17%)
Oct 30, 2018 23.80 23.86 23.79 23.80 6,597 +0.01(+0.04%)
Oct 29, 2018 23.85 23.89 23.79 23.79 18,719 -0.05(-0.21%)
Oct 26, 2018 23.80 23.90 23.79 23.84 13,000 +0.02(+0.08%)
Oct 25, 2018 23.87 23.92 23.82 23.82 33,140 -0.09(-0.38%)
Oct 24, 2018 23.94 23.96 23.87 23.91 7,622 -0.10(-0.42%)
Oct 23, 2018 23.97 24.04 23.97 24.01 7,474 -0.02(-0.08%)
Oct 22, 2018 24.04 24.07 23.99 24.03 30,920 -0.01(-0.04%)
Oct 19, 2018 24.02 24.11 24.02 24.04 14,300 +0.03(+0.12%)
Oct 18, 2018 24.14 24.14 24.01 24.01 32,302 -0.15(-0.62%)
Oct 17, 2018 24.19 24.19 24.13 24.16 8,722 -0.04(-0.19%)
Oct 16, 2018 24.23 24.25 24.18 24.20 5,813 +0.05(+0.20%)
Oct 15, 2018 24.14 24.19 24.14 24.16 7,363 +0.04(+0.15%)
Oct 12, 2018 24.14 24.20 24.05 24.12 29,700 +0.03(+0.12%)
Oct 11, 2018 24.09 24.17 24.08 24.09 9,361 +0.07(+0.28%)
Oct 10, 2018 24.11 24.16 24.02 24.02 57,772 -0.07(-0.28%)
Oct 09, 2018 24.06 24.15 24.04 24.09 35,851 -0.08(-0.33%)
Oct 08, 2018 24.14 24.17 24.07 24.17 14,079 +0.03(+0.10%)
Oct 05, 2018 24.16 24.17 24.10 24.14 14,300 -0.02(-0.06%)
Oct 04, 2018 24.19 24.19 24.10 24.16 80,339 -0.04(-0.17%)
Oct 03, 2018 24.21 24.25 24.16 24.20 7,312 -0.04(-0.16%)
Oct 02, 2018 24.18 24.24 24.18 24.24 12,228 -0.05(-0.21%)
Oct 01, 2018 24.25 24.32 24.23 24.29 21,657 -0.09(-0.39%)
Sep 28, 2018 24.35 24.39 24.28 24.39 24,700 -0.01(-0.06%)
Sep 27, 2018 24.36 24.42 24.33 24.40 27,833 -0.05(-0.20%)
Sep 26, 2018 24.39 24.46 24.38 24.45 3,203 +0.01(+0.04%)
Sep 25, 2018 24.43 24.46 24.40 24.44 28,368 +0.02(+0.08%)
Sep 24, 2018 24.41 24.46 24.34 24.42 30,927 +0.07(+0.29%)
Sep 21, 2018 24.35 24.39 24.34 24.35 16,400 +0.00(+0.00%)
Sep 20, 2018 24.33 24.36 24.32 24.35 24,971 +0.10(+0.41%)
Sep 19, 2018 24.21 24.28 24.20 24.25 16,248 +0.12(+0.50%)
Sep 18, 2018 24.22 24.28 24.12 24.13 103,862 -0.06(-0.25%)
Sep 17, 2018 24.19 24.20 24.19 24.19 10,518 +0.11(+0.46%)
Sep 14, 2018 24.19 24.22 24.08 24.08 60,400 -0.07(-0.29%)
Sep 13, 2018 24.18 24.21 24.12 24.15 44,494 +0.09(+0.37%)
Sep 12, 2018 24.07 24.12 24.04 24.06 27,944 +0.08(+0.33%)
Sep 11, 2018 24.02 24.04 23.93 23.98 449,126 +0.00(+0.00%)
Sep 10, 2018 24.11 24.11 23.95 23.98 120,142 -0.06(-0.25%)
Sep 07, 2018 24.06 24.06 24.01 24.04 4,100 +0.02(+0.08%)
Sep 06, 2018 24.06 24.10 24.02 24.02 11,352 -0.03(-0.12%)
Sep 05, 2018 24.04 24.07 24.00 24.05 11,930 +0.07(+0.29%)
Sep 04, 2018 24.05 24.05 23.97 23.98 10,566 -0.18(-0.75%)
Aug 31, 2018 24.16 24.16 24.16 0 -0.09(-0.37%)
Aug 30, 2018 24.23 24.27 24.22 24.25 11,996 -0.05(-0.22%)
Aug 29, 2018 24.27 24.33 24.26 24.30 12,025 +0.05(+0.22%)
Aug 28, 2018 24.30 24.35 24.25 24.25 8,456 -0.05(-0.21%)
Aug 27, 2018 24.25 24.30 24.23 24.30 8,996 +0.07(+0.29%)
Aug 24, 2018 24.24 24.28 24.17 24.23 27,200 +0.11(+0.46%)
Aug 23, 2018 24.18 24.22 24.11 24.12 27,747 -0.11(-0.45%)
Aug 22, 2018 24.27 24.27 24.19 24.23 36,999 +0.00(+0.00%)
Aug 21, 2018 24.16 24.28 24.15 24.23 31,021 +0.16(+0.66%)
Aug 20, 2018 24.11 24.11 24.05 24.07 25,372 -0.06(-0.25%)
Aug 17, 2018 24.04 24.13 24.03 24.13 41,100 +0.11(+0.46%)
Aug 16, 2018 24.03 24.05 24.01 24.02 17,120 +0.07(+0.31%)
Aug 15, 2018 23.92 23.98 23.90 23.95 19,229 -0.03(-0.14%)
Aug 14, 2018 24.02 24.02 23.94 23.98 20,029 +0.03(+0.13%)
Aug 13, 2018 24.08 24.08 23.95 23.95 30,878 -0.20(-0.83%)
Aug 10, 2018 24.19 24.19 24.12 24.15 11,600 -0.20(-0.82%)
Aug 09, 2018 24.36 24.38 24.34 24.35 4,641 -0.02(-0.08%)
Aug 08, 2018 24.37 24.38 24.35 24.37 10,472 -0.02(-0.08%)
Aug 07, 2018 24.41 24.44 24.35 24.39 13,071 +0.04(+0.16%)
Aug 06, 2018 24.40 24.41 24.35 24.35 28,096 -0.07(-0.29%)
Aug 03, 2018 24.36 24.46 24.36 24.42 13,900 -0.04(-0.16%)
Aug 02, 2018 24.44 24.46 24.42 24.46 3,792 -0.03(-0.12%)
Aug 01, 2018 24.59 24.62 24.42 24.49 75,888 -0.23(-0.93%)
Jul 31, 2018 24.75 24.78 24.72 24.72 9,669 -0.02(-0.08%)
Jul 30, 2018 24.70 24.74 24.69 24.74 13,493 +0.10(+0.41%)
Jul 27, 2018 24.68 24.70 24.64 24.64 19,500 -0.04(-0.16%)
Jul 26, 2018 24.66 24.66 24.65 24.68 18,246 -0.05(-0.20%)
Jul 25, 2018 24.68 24.73 24.62 24.73 30,304 +0.10(+0.41%)
Jul 24, 2018 24.61 24.65 24.57 24.63 17,915 +0.03(+0.12%)
Jul 23, 2018 24.57 24.61 24.55 24.60 6,505 +0.02(+0.08%)
Jul 20, 2018 24.56 24.61 24.56 24.58 10,397 +0.08(+0.33%)
Jul 19, 2018 24.45 24.51 24.30 24.50 15,039 -0.02(-0.08%)
Jul 18, 2018 24.47 24.53 24.46 24.52 8,263 -0.01(-0.04%)
Jul 17, 2018 24.51 24.54 24.50 24.53 7,651 -0.03(-0.12%)
Jul 16, 2018 24.55 24.57 24.52 24.56 11,513 +0.02(+0.08%)
Jul 13, 2018 24.44 24.54 24.44 24.54 6,535 +0.06(+0.25%)
Jul 12, 2018 24.44 24.61 24.44 24.48 28,060 +0.07(+0.29%)
Jul 11, 2018 24.47 24.51 24.41 24.41 7,663 -0.20(-0.81%)
Jul 10, 2018 24.47 24.61 24.46 24.61 76,259 +0.14(+0.57%)
Jul 09, 2018 24.48 24.50 24.39 24.47 563,794 +0.02(+0.08%)
Jul 06, 2018 24.41 24.47 24.40 24.45 12,404 +0.16(+0.66%)
Jul 05, 2018 24.31 24.35 24.27 24.29 28,119 +0.11(+0.45%)
Jul 03, 2018 24.18 24.18 24.18 0 -0.03(-0.12%)
Jul 02, 2018 24.25 24.25 24.18 24.21 22,226 -0.17(-0.68%)
Jun 29, 2018 24.43 24.31 24.38 28,370 +0.11(+0.43%)
Jun 28, 2018 24.33 24.33 24.21 24.27 27,032 -0.06(-0.25%)
Jun 27, 2018 24.41 24.43 24.33 24.33 14,395 -0.13(-0.53%)
Jun 26, 2018 24.50 24.50 24.44 24.46 8,423 -0.05(-0.20%)
Jun 25, 2018 24.56 24.57 24.51 24.51 16,568 -0.05(-0.20%)
Jun 22, 2018 24.60 24.60 24.53 24.56 18,516 +0.10(+0.39%)
Jun 21, 2018 24.46 24.52 24.45 24.46 19,199 -0.06(-0.23%)
Jun 20, 2018 24.54 24.54 24.49 24.52 6,020 -0.01(-0.04%)
Jun 19, 2018 24.43 24.55 24.41 24.53 69,875 +0.01(+0.04%)
Jun 18, 2018 24.54 24.54 24.49 24.52 13,399 -0.01(-0.04%)
Jun 15, 2018 24.54 24.54 24.53 6,139 -0.01(-0.04%)
Jun 14, 2018 24.60 24.60 24.53 24.54 9,314 -0.07(-0.29%)
Jun 13, 2018 24.60 24.64 24.57 24.61 7,147 +0.00(+0.00%)
Jun 12, 2018 24.64 24.65 24.59 24.61 17,190 -0.12(-0.49%)
Jun 11, 2018 24.62 24.75 24.60 24.73 416,200 +0.12(+0.49%)
Jun 08, 2018 24.61 24.63 24.55 24.61 12,930 +0.00(+0.00%)
Jun 07, 2018 24.65 24.68 24.44 24.61 85,279 -0.05(-0.20%)
Jun 06, 2018 24.66 24.59 24.66 29,994 -0.05(-0.20%)
Jun 05, 2018 24.52 24.71 24.51 24.71 298,598 +0.12(+0.49%)
Jun 04, 2018 24.58 24.62 24.53 24.59 443,470 +0.06(+0.24%)
Jun 01, 2018 24.49 24.55 24.45 24.53 49,567 -0.03(-0.12%)
May 31, 2018 24.56 24.56 24.53 24.56 19,085 +0.03(+0.12%)
May 30, 2018 24.51 24.59 24.49 24.53 133,459 +0.05(+0.20%)
May 29, 2018 24.54 24.54 24.45 24.48 11,044 -0.20(-0.81%)
May 25, 2018 24.68 24.68 24.68 0 -0.09(-0.36%)
May 24, 2018 24.72 24.77 24.70 24.77 36,289 +0.06(+0.24%)
May 23, 2018 24.71 24.73 24.69 24.71 25,106 -0.09(-0.36%)
May 22, 2018 24.76 24.82 24.76 24.80 19,064 +0.01(+0.04%)
May 21, 2018 24.77 24.79 24.75 24.79 56,239 +0.02(+0.08%)
May 18, 2018 24.78 24.78 24.76 24.77 6,713 -0.06(-0.24%)
May 17, 2018 24.78 24.83 24.77 24.83 71,401 +0.05(+0.20%)
May 16, 2018 24.85 24.86 24.78 24.78 21,919 -0.03(-0.12%)
May 15, 2018 24.87 24.89 24.81 24.81 26,686 -0.14(-0.56%)
May 14, 2018 24.98 25.00 24.95 24.95 34,698 -0.01(-0.04%)
May 11, 2018 24.97 25.00 24.90 24.96 35,434 +0.06(+0.24%)
May 10, 2018 24.95 24.97 24.89 24.90 84,626 +0.08(+0.34%)
May 09, 2018 24.84 24.84 24.80 24.82 19,626 +0.01(+0.02%)
May 08, 2018 24.87 24.87 24.80 24.81 76,669 -0.11(-0.42%)
May 07, 2018 24.90 24.98 24.89 24.92 173,674 -0.04(-0.18%)
May 04, 2018 24.88 24.96 24.87 24.96 27,766 -0.05(-0.18%)
May 03, 2018 25.03 25.05 24.95 25.00 29,762 -0.03(-0.10%)
May 02, 2018 25.03 25.07 24.96 25.03 91,634 -0.01(-0.04%)
May 01, 2018 25.09 25.09 24.97 25.04 128,834 -0.11(-0.42%)
Apr 30, 2018 25.13 25.17 25.12 25.15 61,423 -0.01(-0.05%)
Apr 27, 2018 25.15 25.20 24.93 25.16 47,093 -0.07(-0.26%)
Apr 26, 2018 25.28 25.28 25.21 25.23 12,228 +0.01(+0.04%)
Apr 25, 2018 25.25 25.25 25.20 25.21 6,624 -0.06(-0.22%)
Apr 24, 2018 25.36 25.36 25.09 25.27 66,256 -0.09(-0.34%)
Apr 23, 2018 25.40 25.41 25.35 25.36 22,273 -0.07(-0.29%)
Apr 20, 2018 25.53 25.53 25.43 25.43 28,431 -0.17(-0.66%)
Apr 19, 2018 25.64 25.64 25.53 25.60 20,340 -0.05(-0.19%)
Apr 18, 2018 25.62 25.67 25.61 25.65 48,480 -0.02(-0.10%)
Apr 17, 2018 25.63 25.69 25.61 25.67 31,868 -0.03(-0.10%)
Apr 16, 2018 25.67 25.70 25.63 25.70 25,787 +0.04(+0.16%)
Apr 13, 2018 25.62 25.66 25.56 25.66 47,742 +0.06(+0.23%)
Apr 12, 2018 25.57 25.60 25.54 25.60 25,099 +0.02(+0.08%)
Apr 11, 2018 25.57 25.61 25.51 25.58 71,899 +0.01(+0.04%)
Apr 10, 2018 25.48 25.57 25.46 25.57 113,683 +0.10(+0.39%)
Apr 09, 2018 25.46 25.49 25.38 25.47 19,229 +0.10(+0.39%)
Apr 06, 2018 25.41 25.43 25.25 25.37 53,530 +0.01(+0.04%)
Apr 05, 2018 25.37 25.39 25.34 25.36 11,329 -0.02(-0.08%)
Apr 04, 2018 25.37 25.39 25.06 25.38 68,855 +0.08(+0.32%)
Apr 03, 2018 25.34 25.37 25.30 25.30 31,939 +0.02(+0.08%)
Apr 02, 2018 25.37 25.37 25.26 25.28 71,508 -0.21(-0.82%)
Mar 29, 2018 25.49 25.49 25.49 0 +0.08(+0.31%)
Mar 28, 2018 25.50 25.51 25.41 25.41 25,076 -0.08(-0.31%)
Mar 27, 2018 25.50 25.53 25.47 25.49 7,292 -0.05(-0.20%)
Mar 26, 2018 25.48 25.53 25.48 25.54 10,831 +0.14(+0.54%)
Mar 23, 2018 25.44 25.46 25.40 25.40 17,118 +0.01(+0.05%)
Mar 22, 2018 25.42 25.47 25.39 25.39 14,009 -0.09(-0.35%)
Mar 21, 2018 25.45 25.50 25.41 25.48 21,254 +0.07(+0.28%)
Mar 20, 2018 25.45 25.46 25.34 25.41 108,993 -0.08(-0.31%)
Mar 19, 2018 25.46 25.50 25.46 25.49 8,541 +0.02(+0.08%)
Mar 16, 2018 25.51 25.52 25.46 25.47 28,775 +0.01(+0.04%)
Mar 15, 2018 25.53 25.53 25.46 25.46 10,950 -0.05(-0.20%)
Mar 14, 2018 25.58 25.58 25.49 25.51 135,882 -0.08(-0.32%)
Mar 13, 2018 25.56 25.62 25.56 25.59 10,407 +0.01(+0.04%)
Mar 12, 2018 25.54 25.61 25.54 25.58 23,490 +0.04(+0.16%)
Mar 09, 2018 25.49 25.64 25.46 25.54 168,477 +0.07(+0.27%)
Mar 08, 2018 25.55 25.58 25.46 25.47 24,526 -0.08(-0.31%)
Mar 07, 2018 25.53 25.55 23,694 +0.01(+0.04%)
Mar 06, 2018 25.57 25.58 25.51 25.54 78,854 +0.04(+0.16%)
Mar 05, 2018 25.47 25.50 25.42 25.50 28,069 +0.05(+0.20%)
Mar 02, 2018 25.48 25.53 25.43 25.45 179,790 -0.03(-0.12%)
Mar 01, 2018 25.50 25.54 25.38 25.48 368,172 -0.07(-0.27%)
Feb 28, 2018 25.64 25.67 25.55 25.55 87,194 -0.07(-0.27%)
Feb 27, 2018 25.67 25.71 25.59 25.62 22,815 -0.09(-0.35%)
Feb 26, 2018 25.66 25.71 25.64 25.71 20,500 +0.06(+0.23%)
Feb 23, 2018 25.66 25.69 25.60 25.65 33,648 -0.02(-0.08%)
Feb 22, 2018 25.68 25.70 25.68 25.67 36,452 -0.01(-0.02%)
Feb 21, 2018 25.72 25.80 25.67 25.68 64,231 -0.06(-0.25%)
Feb 20, 2018 25.71 25.76 25.69 25.74 43,982 -0.05(-0.18%)
Feb 16, 2018 25.79 25.79 25.79 0 +0.03(+0.10%)
Feb 15, 2018 25.74 25.76 25.70 25.76 47,430 +0.03(+0.12%)
Feb 14, 2018 25.49 25.73 25.49 25.73 42,767 +0.07(+0.27%)
Feb 13, 2018 25.60 25.71 25.60 25.66 394,677 +0.01(+0.04%)
Feb 12, 2018 25.56 25.67 25.56 25.65 81,819 +0.13(+0.51%)
Feb 09, 2018 25.60 25.61 25.45 25.52 32,925 -0.11(-0.43%)
Feb 08, 2018 25.77 25.85 25.63 25.63 121,234 -0.11(-0.43%)
Feb 07, 2018 25.82 25.82 25.71 25.74 46,627 -0.04(-0.16%)
Feb 06, 2018 25.76 25.90 25.72 25.78 148,963 -0.03(-0.12%)
Feb 05, 2018 25.89 25.96 25.80 25.81 152,101 -0.14(-0.56%)
Feb 02, 2018 25.99 26.01 25.91 25.95 21,276 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.