S&P Global Inc (NY: SPGI )

478.32 +5.10 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 474.71 481.17 474.00 478.32 1,355,547 +5.10(+1.08%)
Jul 11, 2024 466.88 473.25 466.88 473.22 1,377,981 +7.22(+1.55%)
Jul 10, 2024 461.35 466.06 458.40 466.00 1,233,382 +5.70(+1.24%)
Jul 09, 2024 458.77 461.38 456.84 460.30 892,306 +4.41(+0.97%)
Jul 08, 2024 454.24 457.06 453.52 455.89 833,066 +2.62(+0.58%)
Jul 05, 2024 451.37 454.05 448.01 453.27 777,066 +3.83(+0.85%)
Jul 03, 2024 449.86 451.64 448.57 449.44 462,148 -1.01(-0.22%)
Jul 02, 2024 446.36 450.77 446.36 450.45 731,358 +4.13(+0.93%)
Jul 01, 2024 448.38 451.11 444.09 446.32 1,079,602 +0.32(+0.07%)
Jun 28, 2024 446.60 447.97 442.03 446.00 3,028,273 -2.91(-0.65%)
Jun 27, 2024 450.00 450.98 446.45 448.91 1,100,956 +0.55(+0.12%)
Jun 26, 2024 446.32 449.12 443.56 448.36 1,630,768 -0.42(-0.09%)
Jun 25, 2024 445.79 449.24 442.77 448.78 999,129 +3.81(+0.86%)
Jun 24, 2024 440.50 446.55 438.34 444.97 958,483 +5.75(+1.31%)
Jun 21, 2024 438.68 440.23 436.00 439.22 1,397,172 +0.51(+0.12%)
Jun 20, 2024 436.15 440.33 434.47 438.71 1,006,207 +2.86(+0.66%)
Jun 18, 2024 434.04 436.21 431.40 435.85 983,462 +2.55(+0.59%)
Jun 17, 2024 432.29 434.82 429.87 433.30 765,948 -1.10(-0.25%)
Jun 14, 2024 434.73 436.00 429.88 434.40 789,415 -2.79(-0.64%)
Jun 13, 2024 440.00 440.67 435.37 437.19 689,587 -3.06(-0.70%)
Jun 12, 2024 434.20 441.81 432.11 440.25 1,219,007 +11.44(+2.67%)
Jun 11, 2024 429.91 429.91 427.19 428.81 1,148,235 -1.19(-0.28%)
Jun 10, 2024 427.66 430.26 425.49 430.00 694,668 +1.26(+0.29%)
Jun 07, 2024 431.67 432.89 428.23 428.74 810,161 -5.92(-1.36%)
Jun 06, 2024 437.38 438.95 434.10 434.66 613,129 -1.63(-0.37%)
Jun 05, 2024 432.72 436.99 427.83 436.29 879,873 +4.45(+1.03%)
Jun 04, 2024 428.99 433.42 427.27 431.84 657,556 +2.58(+0.60%)
Jun 03, 2024 428.44 432.27 424.82 429.26 1,230,052 +1.75(+0.41%)
May 31, 2024 421.98 427.71 419.49 427.51 1,851,202 +5.92(+1.40%)
May 30, 2024 424.15 424.79 420.30 421.59 1,086,290 -3.37(-0.79%)
May 29, 2024 426.27 428.39 424.09 424.96 870,963 -5.13(-1.19%)
May 28, 2024 435.54 436.75 428.09 430.09 1,202,462 -7.23(-1.65%)
May 24, 2024 436.98 438.97 434.09 437.31 663,295 +1.96(+0.45%)
May 23, 2024 440.20 440.20 434.05 435.36 1,144,755 -6.01(-1.36%)
May 22, 2024 438.91 441.69 437.64 441.37 924,632 +2.43(+0.55%)
May 21, 2024 436.82 440.30 435.98 438.94 1,519,248 +2.12(+0.49%)
May 20, 2024 438.61 440.64 436.08 436.82 1,082,288 -4.13(-0.94%)
May 17, 2024 438.75 441.17 436.22 440.95 1,238,809 +3.85(+0.88%)
May 16, 2024 434.94 439.93 431.42 437.10 1,108,294 +2.32(+0.53%)
May 15, 2024 428.40 435.05 427.23 434.78 1,274,784 +7.65(+1.79%)
May 14, 2024 427.11 428.83 419.48 427.13 1,696,219 +0.02(+0.00%)
May 13, 2024 431.57 432.67 426.72 427.11 1,137,743 -3.55(-0.83%)
May 10, 2024 432.83 434.34 430.23 430.66 860,855 -0.72(-0.17%)
May 09, 2024 428.18 431.52 427.77 431.38 1,291,998 +3.07(+0.72%)
May 08, 2024 427.50 429.49 426.56 428.30 750,569 +0.65(+0.15%)
May 07, 2024 424.20 427.90 424.20 427.65 796,789 +2.79(+0.66%)
May 06, 2024 426.49 426.87 420.00 424.86 1,319,327 +0.58(+0.14%)
May 03, 2024 421.07 424.47 419.63 424.28 1,921,897 +8.20(+1.97%)
May 02, 2024 416.66 418.36 407.98 416.08 1,224,566 +0.76(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.