Camping World Holdings Inc (NY: CWH )

18.49 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 18.43 18.64 18.26 18.49 987,247 +0.00(+0.00%)
Jun 17, 2024 17.77 18.50 17.51 18.49 1,446,894 +0.54(+3.01%)
Jun 14, 2024 18.31 18.33 17.65 17.95 1,230,779 -0.73(-3.91%)
Jun 13, 2024 19.34 19.34 18.55 18.68 700,807 -0.68(-3.49%)
Jun 12, 2024 19.16 20.38 19.13 19.36 1,007,332 +0.68(+3.62%)
Jun 11, 2024 18.72 18.88 18.52 18.68 572,342 -0.20(-1.05%)
Jun 10, 2024 18.69 19.07 18.56 18.88 759,506 -0.02(-0.11%)
Jun 07, 2024 19.26 19.50 18.87 18.90 696,518 -0.68(-3.45%)
Jun 06, 2024 20.04 20.14 19.50 19.57 918,028 -0.60(-2.96%)
Jun 05, 2024 20.47 20.56 19.43 20.17 1,998,117 -0.39(-1.88%)
Jun 04, 2024 20.18 20.62 19.78 20.56 1,056,958 -0.34(-1.62%)
Jun 03, 2024 20.40 21.42 20.01 20.90 1,574,746 +0.92(+4.63%)
May 31, 2024 19.59 20.22 19.49 19.97 819,519 +0.50(+2.55%)
May 30, 2024 19.41 19.80 19.31 19.47 790,223 +0.26(+1.34%)
May 29, 2024 19.54 19.81 19.19 19.22 585,700 -0.68(-3.40%)
May 28, 2024 19.12 20.10 19.00 19.89 950,581 +0.81(+4.27%)
May 24, 2024 19.03 19.29 18.89 19.08 803,343 +0.23(+1.21%)
May 23, 2024 19.36 19.39 18.66 18.85 867,027 -0.48(-2.47%)
May 22, 2024 19.70 19.91 19.15 19.33 1,008,460 -0.50(-2.51%)
May 21, 2024 20.34 20.42 19.73 19.82 678,631 -0.57(-2.78%)
May 20, 2024 20.43 20.47 20.08 20.39 708,993 +0.00(+0.00%)
May 17, 2024 20.71 20.82 20.35 20.39 660,980 -0.42(-2.01%)
May 16, 2024 21.50 21.58 20.66 20.81 790,542 -0.71(-3.28%)
May 15, 2024 22.41 22.42 21.36 21.51 716,819 -0.53(-2.39%)
May 14, 2024 22.62 22.94 21.96 22.04 708,043 +0.06(+0.27%)
May 13, 2024 21.62 22.83 21.42 21.98 877,180 +0.66(+3.08%)
May 10, 2024 21.23 21.55 20.67 21.32 687,964 +0.10(+0.47%)
May 09, 2024 21.40 21.52 20.85 21.22 796,940 -0.13(-0.61%)
May 08, 2024 19.94 21.91 19.85 21.35 1,265,596 +1.18(+5.86%)
May 07, 2024 20.57 20.79 20.13 20.17 927,224 -0.29(-1.41%)
May 06, 2024 20.26 20.86 20.23 20.46 1,400,153 +0.49(+2.44%)
May 03, 2024 20.38 21.35 19.79 19.97 2,104,861 -0.03(-0.15%)
May 02, 2024 19.97 20.19 19.30 20.00 1,778,300 +0.03(+0.15%)
May 01, 2024 20.13 20.55 19.39 19.97 2,539,214 -0.17(-0.84%)
Apr 30, 2024 20.63 20.81 20.11 20.14 1,169,540 -0.90(-4.30%)
Apr 29, 2024 21.42 21.83 20.88 21.04 991,649 -0.27(-1.26%)
Apr 26, 2024 21.21 21.68 20.98 21.31 918,864 +0.40(+1.90%)
Apr 25, 2024 22.23 22.23 20.62 20.91 1,564,227 -1.68(-7.43%)
Apr 24, 2024 22.67 22.76 22.43 22.59 625,573 -0.22(-0.96%)
Apr 23, 2024 22.78 23.37 22.57 22.81 1,008,631 +0.05(+0.22%)
Apr 22, 2024 22.26 22.97 22.16 22.76 917,352 +0.58(+2.60%)
Apr 19, 2024 21.86 22.31 21.80 22.19 923,369 +0.26(+1.18%)
Apr 18, 2024 21.39 22.09 21.15 21.93 2,038,037 +0.60(+2.79%)
Apr 17, 2024 22.32 22.32 21.25 21.33 986,671 -0.80(-3.64%)
Apr 16, 2024 22.44 22.54 21.87 22.14 1,082,936 -0.66(-2.88%)
Apr 15, 2024 23.35 23.58 22.47 22.79 1,056,218 -0.43(-1.84%)
Apr 12, 2024 23.22 23.39 22.94 23.22 648,841 -0.31(-1.31%)
Apr 11, 2024 23.64 23.75 22.86 23.53 1,264,338 -0.04(-0.17%)
Apr 10, 2024 25.00 25.00 23.42 23.57 1,344,632 -2.25(-8.70%)
Apr 09, 2024 25.89 26.16 25.54 25.81 662,354 +0.08(+0.31%)
Apr 08, 2024 25.95 26.12 25.48 25.73 704,547 +0.17(+0.66%)
Apr 05, 2024 25.59 25.89 25.42 25.56 624,955 -0.17(-0.66%)
Apr 04, 2024 27.26 27.32 25.72 25.73 664,660 -1.18(-4.39%)
Apr 03, 2024 26.28 27.14 26.15 26.92 738,032 +0.44(+1.65%)
Apr 02, 2024 27.31 27.39 26.14 26.48 802,983 -1.29(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.