Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 95.38 95.76 94.61 94.70 270,416 -0.02(-0.02%)
Jul 11, 2024 94.28 95.72 94.28 94.72 215,191 +1.47(+1.58%)
Jul 10, 2024 92.81 93.31 92.13 93.25 145,835 +1.09(+1.18%)
Jul 09, 2024 92.34 92.76 91.86 92.16 237,099 -0.32(-0.35%)
Jul 08, 2024 93.32 94.05 92.40 92.48 300,437 -0.14(-0.15%)
Jul 05, 2024 93.01 93.01 92.31 92.62 374,540 -0.53(-0.57%)
Jul 03, 2024 92.69 93.43 92.12 93.15 149,564 +0.87(+0.94%)
Jul 02, 2024 92.01 92.45 91.09 92.28 342,195 +0.21(+0.23%)
Jul 01, 2024 94.99 94.99 91.76 92.07 446,890 -2.42(-2.56%)
Jun 28, 2024 94.87 94.87 93.38 94.49 660,193 +0.21(+0.22%)
Jun 27, 2024 95.13 95.13 93.83 94.28 247,294 -0.60(-0.63%)
Jun 26, 2024 94.75 95.26 94.41 94.88 235,509 -0.35(-0.37%)
Jun 25, 2024 97.39 97.39 94.44 95.23 309,692 -2.42(-2.48%)
Jun 24, 2024 97.47 98.99 97.34 97.65 423,854 +0.79(+0.82%)
Jun 21, 2024 96.20 97.58 96.20 96.86 1,025,447 +0.35(+0.36%)
Jun 20, 2024 97.21 98.58 96.49 96.51 399,756 -1.08(-1.11%)
Jun 18, 2024 96.86 98.27 96.81 97.59 457,037 +0.93(+0.96%)
Jun 17, 2024 95.79 96.69 94.93 96.66 592,099 +0.75(+0.78%)
Jun 14, 2024 96.84 97.18 95.19 95.91 456,669 -1.47(-1.51%)
Jun 13, 2024 99.75 99.95 97.36 97.38 414,372 -2.75(-2.75%)
Jun 12, 2024 102.31 102.50 99.27 100.13 467,319 -1.06(-1.05%)
Jun 11, 2024 100.18 101.47 99.58 101.19 393,653 +0.67(+0.67%)
Jun 10, 2024 99.57 100.96 99.43 100.52 342,280 +0.39(+0.39%)
Jun 07, 2024 99.51 100.98 99.41 100.13 382,799 -0.11(-0.11%)
Jun 06, 2024 98.92 100.34 98.89 100.24 317,579 +1.43(+1.45%)
Jun 05, 2024 97.85 99.29 97.25 98.81 300,438 +0.86(+0.88%)
Jun 04, 2024 98.08 99.40 97.74 97.95 359,501 -0.80(-0.81%)
Jun 03, 2024 100.20 100.54 98.60 98.75 718,524 -1.42(-1.42%)
May 31, 2024 99.38 100.27 99.24 100.17 419,484 +0.95(+0.95%)
May 30, 2024 98.10 99.35 97.86 99.22 305,703 +1.30(+1.33%)
May 29, 2024 98.64 98.89 97.55 97.92 329,300 -1.78(-1.79%)
May 28, 2024 99.82 100.11 99.18 99.70 229,647 +0.46(+0.46%)
May 24, 2024 98.12 99.32 97.83 99.24 200,841 +1.60(+1.64%)
May 23, 2024 99.56 99.56 97.46 97.64 271,650 -1.55(-1.57%)
May 22, 2024 98.24 99.62 98.10 99.20 338,838 +0.23(+0.23%)
May 21, 2024 99.82 100.58 98.61 98.97 299,297 -0.92(-0.92%)
May 20, 2024 99.71 100.11 99.32 99.88 364,222 +0.23(+0.23%)
May 17, 2024 98.38 99.68 97.96 99.65 287,668 +1.43(+1.46%)
May 16, 2024 98.12 98.77 97.95 98.22 260,207 +0.10(+0.10%)
May 15, 2024 98.20 98.82 97.48 98.12 263,257 +0.47(+0.48%)
May 14, 2024 98.05 99.11 97.64 97.65 305,476 +0.06(+0.06%)
May 13, 2024 97.92 98.27 97.27 97.59 165,949 -0.05(-0.05%)
May 10, 2024 97.61 97.95 96.87 97.64 196,731 +0.18(+0.18%)
May 09, 2024 97.34 98.09 96.37 97.46 320,593 +0.30(+0.31%)
May 08, 2024 97.49 97.84 96.78 97.16 215,795 -0.46(-0.47%)
May 07, 2024 97.18 98.36 97.18 97.62 365,713 +0.68(+0.70%)
May 06, 2024 96.21 97.07 95.73 96.94 255,423 +1.48(+1.55%)
May 03, 2024 96.12 96.47 94.85 95.46 230,779 +0.06(+0.06%)
May 02, 2024 96.25 98.19 93.20 95.40 369,216 +1.28(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.