Transportation Bull 3X Direxion (NY: TPOR )

28.05 +0.25 (+0.92%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 27.86 28.40 27.80 27.80 8,346 -0.19(-0.68%)
Jun 17, 2024 26.93 27.99 26.93 27.99 26,692 +0.56(+2.04%)
Jun 14, 2024 27.58 27.58 25.93 27.43 30,650 -0.81(-2.87%)
Jun 13, 2024 29.64 29.64 27.57 28.24 28,611 -1.47(-4.95%)
Jun 12, 2024 29.58 30.52 29.16 29.71 51,873 +1.11(+3.88%)
Jun 11, 2024 28.31 28.60 27.92 28.60 56,218 -0.55(-1.89%)
Jun 10, 2024 28.64 29.23 28.53 29.15 25,385 +0.44(+1.53%)
Jun 07, 2024 28.62 29.23 28.11 28.71 17,109 -0.07(-0.24%)
Jun 06, 2024 28.44 29.10 28.38 28.78 44,940 +0.40(+1.41%)
Jun 05, 2024 27.76 28.48 27.17 28.38 19,528 +1.14(+4.19%)
Jun 04, 2024 27.71 28.55 27.00 27.24 50,510 -0.31(-1.13%)
Jun 03, 2024 28.72 28.84 26.88 27.55 40,246 -0.85(-2.99%)
May 31, 2024 27.29 28.43 26.92 28.40 78,216 +1.31(+4.84%)
May 30, 2024 26.74 27.22 26.40 27.09 34,355 +0.52(+1.96%)
May 29, 2024 26.31 26.62 25.28 26.57 35,117 -0.72(-2.64%)
May 28, 2024 28.12 28.12 27.02 27.29 28,129 -0.82(-2.92%)
May 24, 2024 27.86 28.11 27.70 28.11 17,163 +0.45(+1.63%)
May 23, 2024 29.24 29.24 27.39 27.66 35,075 -1.51(-5.18%)
May 22, 2024 29.00 29.38 28.65 29.17 32,013 +0.26(+0.90%)
May 21, 2024 30.22 30.22 28.85 28.91 34,456 -1.80(-5.86%)
May 20, 2024 31.09 31.22 30.55 30.71 12,131 -0.61(-1.95%)
May 17, 2024 31.50 31.58 31.15 31.32 12,529 -0.47(-1.48%)
May 16, 2024 31.85 32.16 31.79 31.79 5,736 -0.31(-0.97%)
May 15, 2024 32.39 32.39 31.79 32.10 11,743 +0.44(+1.39%)
May 14, 2024 32.51 32.61 31.34 31.66 12,257 -0.42(-1.31%)
May 13, 2024 32.30 32.30 31.89 32.08 5,603 +0.01(+0.03%)
May 10, 2024 32.24 32.36 31.82 32.07 5,170 +0.12(+0.37%)
May 09, 2024 31.28 32.06 31.17 31.95 12,357 +0.76(+2.44%)
May 08, 2024 30.25 31.36 30.07 31.19 25,153 -0.58(-1.82%)
May 07, 2024 32.12 32.28 31.64 31.77 13,835 -0.07(-0.23%)
May 06, 2024 31.92 32.05 31.59 31.84 15,205 +0.84(+2.71%)
May 03, 2024 31.50 31.92 31.00 31.00 24,127 +0.64(+2.11%)
May 02, 2024 29.83 30.54 29.59 30.36 7,374 +1.34(+4.62%)
May 01, 2024 28.86 30.32 28.52 29.02 12,139 +0.10(+0.35%)
Apr 30, 2024 30.25 30.25 28.92 28.92 10,272 -1.79(-5.83%)
Apr 29, 2024 31.25 31.38 30.12 30.71 10,337 -0.49(-1.57%)
Apr 26, 2024 31.25 31.68 30.76 31.20 20,721 -1.22(-3.76%)
Apr 25, 2024 30.95 32.63 30.95 32.42 35,171 +1.19(+3.79%)
Apr 24, 2024 32.82 32.82 30.10 31.23 52,123 -2.29(-6.82%)
Apr 23, 2024 32.55 33.76 32.55 33.52 7,736 +1.29(+4.00%)
Apr 22, 2024 32.06 32.93 31.62 32.23 20,760 +0.97(+3.10%)
Apr 19, 2024 31.79 31.90 30.96 31.26 13,045 -0.19(-0.60%)
Apr 18, 2024 32.05 32.65 31.28 31.45 9,537 -0.23(-0.72%)
Apr 17, 2024 32.00 32.00 31.00 31.68 8,115 -0.96(-2.93%)
Apr 16, 2024 32.62 33.05 32.27 32.63 4,277 -0.42(-1.26%)
Apr 15, 2024 34.27 35.22 32.79 33.05 12,521 -1.03(-3.02%)
Apr 12, 2024 34.50 34.60 33.39 34.08 13,522 -1.45(-4.08%)
Apr 11, 2024 34.97 35.98 34.60 35.53 13,443 +1.08(+3.13%)
Apr 10, 2024 35.01 35.42 33.95 34.45 13,292 -2.21(-6.04%)
Apr 09, 2024 36.00 36.67 35.37 36.66 4,670 +0.19(+0.53%)
Apr 08, 2024 36.74 37.01 36.47 36.47 11,111 -0.27(-0.73%)
Apr 05, 2024 35.59 37.16 35.59 36.74 9,383 +1.19(+3.35%)
Apr 04, 2024 37.73 38.22 35.07 35.55 10,095 -1.36(-3.68%)
Apr 03, 2024 36.57 37.96 36.57 36.91 13,913 +0.24(+0.65%)
Apr 02, 2024 36.80 36.80 36.00 36.67 5,798 -0.90(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.