Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

5.550 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 5.530 5.550 5.460 5.550 602,904 +0.03(+0.54%)
Sep 27, 2023 5.530 5.540 5.465 5.520 891,485 +0.07(+1.28%)
Sep 26, 2023 5.560 5.570 5.450 5.450 895,672 -0.19(-3.37%)
Sep 25, 2023 5.640 5.650 5.605 5.640 528,636 +0.05(+0.89%)
Sep 22, 2023 5.620 5.670 5.550 5.590 1,004,059 -0.02(-0.36%)
Sep 21, 2023 5.660 5.720 5.600 5.610 752,652 -0.11(-1.92%)
Sep 20, 2023 5.790 5.870 5.690 5.720 2,105,894 -0.06(-1.04%)
Sep 19, 2023 5.700 5.787 5.685 5.780 1,146,593 +0.20(+3.58%)
Sep 18, 2023 5.650 5.670 5.570 5.580 1,066,757 -0.07(-1.24%)
Sep 15, 2023 5.710 5.750 5.630 5.650 2,369,187 -0.08(-1.40%)
Sep 14, 2023 5.680 5.765 5.670 5.730 1,225,103 -0.03(-0.52%)
Sep 13, 2023 5.770 5.789 5.720 5.760 679,670 -0.09(-1.54%)
Sep 12, 2023 5.850 5.920 5.800 5.850 821,025 +0.04(+0.69%)
Sep 11, 2023 5.850 5.860 5.780 5.810 615,341 -0.03(-0.51%)
Sep 08, 2023 5.760 5.840 5.740 5.840 441,286 +0.09(+1.57%)
Sep 07, 2023 5.860 5.860 5.720 5.750 778,855 -0.12(-2.04%)
Sep 06, 2023 5.990 6.000 5.850 5.870 434,569 -0.10(-1.68%)
Sep 05, 2023 5.990 6.030 5.925 5.970 629,505 -0.11(-1.81%)
Sep 01, 2023 5.990 6.110 5.990 6.080 770,033 +0.11(+1.84%)
Aug 31, 2023 6.010 6.030 5.930 5.970 522,311 -0.10(-1.65%)
Aug 30, 2023 6.070 6.100 6.010 6.070 965,346 -0.03(-0.49%)
Aug 29, 2023 5.970 6.110 5.951 6.100 468,674 +0.32(+5.55%)
Aug 28, 2023 5.779 5.856 5.760 5.779 640,066 +0.08(+1.35%)
Aug 25, 2023 5.770 5.774 5.683 5.702 463,901 -0.05(-0.83%)
Aug 24, 2023 5.702 5.770 5.674 5.750 467,532 -0.03(-0.50%)
Aug 23, 2023 5.779 5.789 5.712 5.779 432,792 +0.00(+0.00%)
Aug 22, 2023 5.856 5.875 5.760 5.779 574,199 -0.04(-0.66%)
Aug 21, 2023 5.798 5.846 5.751 5.818 814,598 -0.07(-1.14%)
Aug 18, 2023 5.808 5.894 5.808 5.885 539,391 +0.00(+0.00%)
Aug 17, 2023 5.837 5.914 5.798 5.885 824,471 -0.04(-0.65%)
Aug 16, 2023 5.981 6.014 5.904 5.923 732,778 +0.03(+0.49%)
Aug 15, 2023 5.971 5.989 5.885 5.894 865,996 -0.17(-2.85%)
Aug 14, 2023 6.135 6.173 6.048 6.067 809,891 -0.17(-2.77%)
Aug 11, 2023 6.336 6.336 6.211 6.240 540,855 -0.03(-0.46%)
Aug 10, 2023 6.355 6.394 6.240 6.269 952,625 -0.11(-1.66%)
Aug 09, 2023 6.240 6.450 6.240 6.375 1,807,924 +0.29(+4.73%)
Aug 08, 2023 6.029 6.103 5.957 6.087 1,050,585 -0.02(-0.31%)
Aug 07, 2023 6.135 6.154 6.036 6.106 1,133,340 +0.15(+2.58%)
Aug 04, 2023 5.875 6.077 5.875 5.952 1,398,315 +0.08(+1.31%)
Aug 03, 2023 5.981 6.000 5.856 5.875 1,889,974 -0.25(-4.08%)
Aug 02, 2023 6.115 6.231 6.077 6.125 2,019,383 -0.11(-1.69%)
Aug 01, 2023 6.317 6.317 6.192 6.231 1,117,986 -0.19(-2.99%)
Jul 31, 2023 6.317 6.427 6.307 6.423 1,333,494 +0.00(+0.00%)
Jul 28, 2023 6.336 6.423 6.327 6.423 503,411 +0.08(+1.21%)
Jul 27, 2023 6.423 6.437 6.307 6.346 707,302 -0.09(-1.34%)
Jul 26, 2023 6.211 6.432 6.202 6.432 1,165,803 +0.26(+4.20%)
Jul 25, 2023 6.211 6.231 6.053 6.173 1,753,711 -0.18(-2.87%)
Jul 24, 2023 6.298 6.403 6.259 6.355 1,142,457 +0.06(+0.91%)
Jul 21, 2023 6.269 6.303 6.144 6.298 907,410 +0.01(+0.15%)
Jul 20, 2023 6.375 6.403 6.231 6.288 1,062,839 -0.04(-0.61%)
Jul 19, 2023 6.432 6.461 6.259 6.327 2,273,739 +0.32(+5.27%)
Jul 18, 2023 5.837 6.087 5.837 6.010 1,096,843 +0.29(+5.03%)
Jul 17, 2023 5.683 5.760 5.606 5.722 1,016,018 +0.13(+2.41%)
Jul 14, 2023 5.645 5.645 5.515 5.587 925,738 -0.07(-1.19%)
Jul 13, 2023 5.626 5.664 5.592 5.654 804,183 +0.05(+0.86%)
Jul 12, 2023 5.558 5.654 5.549 5.606 1,165,891 +0.16(+3.00%)
Jul 11, 2023 5.347 5.443 5.299 5.443 1,156,671 +0.06(+1.07%)
Jul 10, 2023 5.414 5.424 5.352 5.386 1,027,377 -0.11(-1.92%)
Jul 07, 2023 5.414 5.578 5.405 5.491 1,019,050 +0.12(+2.33%)
Jul 06, 2023 5.386 5.395 5.242 5.366 1,233,988 -0.03(-0.53%)
Jul 05, 2023 5.405 5.482 5.386 5.395 1,208,797 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.